RUNES•X•BITCOIN Historical Data

✖ Page 61
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,748
Oct 22, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,018
Oct 22, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,728
Oct 22, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,702
Oct 22, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,052
Oct 22, 9 AM $ 0.0₆26
-3.70%
$ 56,700 $ 52,942
Oct 22, 8 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,490
Oct 22, 7 AM $ 0.0₆26
-3.70%
$ 54,600 $ 52,454
Oct 22, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,717
Oct 22, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,264
Oct 22, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,736
Oct 22, 3 AM $ 0.0₆27
+3.85%
$ 56,700 $ 50,818
Oct 22, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 48,735
Oct 22, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,928
Oct 22, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,802
Oct 21, 11 PM $ 0.0₆26
-3.70%
$ 54,600 $ 49,803
Oct 21, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,901
Oct 21, 9 PM $ 0.0₆27
+3.85%
$ 56,700 $ 52,224
Oct 21, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,456
Oct 21, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,892
Oct 21, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,643
Oct 21, 5 PM $ 0.0₆26
-3.70%
$ 54,600 $ 52,139
Oct 21, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,712
Oct 21, 3 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,280
Oct 21, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,756
Oct 21, 1 PM $ 0.0₆26
+0.00%
$ 54,600 $ 51,029
Oct 21, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 48,575
Oct 21, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,456
Oct 21, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,489
Oct 21, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,845
Oct 21, 8 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,328
Oct 21, 7 AM $ 0.0₆27
+3.85%
$ 56,700 $ 50,469
Oct 21, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,460
Oct 21, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,240
Oct 21, 4 AM $ 0.0₆27
+3.85%
$ 56,700 $ 49,866
Oct 21, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 48,286
Oct 21, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,837
Oct 21, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,493
Oct 21, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,356
Oct 20, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,800
Oct 20, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,719
Oct 20, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 48,965
Oct 20, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 48,705
Oct 20, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,040
Oct 20, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,734
Oct 20, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,445
Oct 20, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,849
Oct 20, 3 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,460
Oct 20, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,817
Oct 20, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,810