RUNES•X•BITCOIN Historical Data

✖ Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,934
Oct 20, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,857
Oct 20, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,990
Oct 20, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,673
Oct 20, 8 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,876
Oct 20, 7 AM $ 0.0₆27
+3.85%
$ 56,700 $ 54,205
Oct 20, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,144
Oct 20, 5 AM $ 0.0₆27
+3.85%
$ 56,700 $ 54,274
Oct 20, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,269
Oct 20, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,636
Oct 20, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,442
Oct 20, 1 AM $ 0.0₆27
+0.00%
$ 54,600 $ 52,375
Oct 20, 12 AM $ 0.0₆27
+0.00%
$ 54,600 $ 53,240
Oct 19, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,468
Oct 19, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 54,207
Oct 19, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,686
Oct 19, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,901
Oct 19, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,084
Oct 19, 6 PM $ 0.0₆26
-3.70%
$ 54,600 $ 52,406
Oct 19, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,418
Oct 19, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,060
Oct 19, 3 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,961
Oct 19, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,180
Oct 19, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,662
Oct 19, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,710
Oct 19, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,410
Oct 19, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,453
Oct 19, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,542
Oct 19, 8 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,257
Oct 19, 7 AM $ 0.0₆27
+3.85%
$ 56,700 $ 50,816
Oct 19, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,821
Oct 19, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,752
Oct 19, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,341
Oct 19, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,871
Oct 19, 2 AM $ 0.0₆26
-3.70%
$ 54,600 $ 54,420
Oct 19, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 54,143
Oct 19, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,982
Oct 18, 11 PM $ 0.0₆26
-3.70%
$ 54,600 $ 54,356
Oct 18, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,613
Oct 18, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 54,326
Oct 18, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 54,332
Oct 18, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,952
Oct 18, 6 PM $ 0.0₆27
+3.85%
$ 56,700 $ 53,820
Oct 18, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,649
Oct 18, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 54,869
Oct 18, 3 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,669
Oct 18, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,659
Oct 18, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 54,067
Oct 18, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 53,260
Oct 18, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,576