RUNES•X•BITCOIN Historical Data

✖ Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,754
Oct 18, 9 AM $ 0.0₆26
-3.70%
$ 54,600 $ 52,382
Oct 18, 8 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,622
Oct 18, 7 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,552
Oct 18, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,613
Oct 18, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,978
Oct 18, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,775
Oct 18, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,172
Oct 18, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,045
Oct 18, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,516
Oct 18, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,426
Oct 17, 11 PM $ 0.0₆27
+3.85%
$ 56,700 $ 51,824
Oct 17, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,330
Oct 17, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,498
Oct 17, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,626
Oct 17, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,096
Oct 17, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,013
Oct 17, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,108
Oct 17, 4 PM $ 0.0₆27
+3.85%
$ 56,700 $ 51,648
Oct 17, 3 PM $ 0.0₆26
-3.70%
$ 54,600 $ 50,269
Oct 17, 2 PM $ 0.0₆26
-3.70%
$ 54,600 $ 51,870
Oct 17, 1 PM $ 0.0₆27
+3.85%
$ 56,700 $ 52,648
Oct 17, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,183
Oct 17, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 54,098
Oct 17, 10 AM $ 0.0₆26
-3.70%
$ 54,600 $ 53,858
Oct 17, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,987
Oct 17, 8 AM $ 0.0₆27
+0.00%
$ 56,700 $ 53,057
Oct 17, 7 AM $ 0.0₆27
+3.85%
$ 56,700 $ 51,266
Oct 17, 6 AM $ 0.0₆27
+3.85%
$ 56,700 $ 49,255
Oct 17, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,013
Oct 17, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,978
Oct 17, 3 AM $ 0.0₆26
-3.70%
$ 54,600 $ 49,942
Oct 17, 2 AM $ 0.0₆27
-3.57%
$ 56,700 $ 49,971
Oct 17, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,263
Oct 17, 12 AM $ 0.0₆28
+0.00%
$ 58,800 $ 49,692
Oct 16, 11 PM $ 0.0₆28
+3.70%
$ 58,800 $ 51,105
Oct 16, 10 PM $ 0.0₆28
+3.70%
$ 58,800 $ 48,973
Oct 16, 9 PM $ 0.0₆28
+0.00%
$ 58,800 $ 48,225
Oct 16, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,184
Oct 16, 7 PM $ 0.0₆27
-3.57%
$ 56,700 $ 48,633
Oct 16, 6 PM $ 0.0₆27
-3.57%
$ 56,700 $ 51,829
Oct 16, 5 PM $ 0.0₆28
+3.70%
$ 58,800 $ 50,337
Oct 16, 4 PM $ 0.0₆28
+0.00%
$ 58,800 $ 51,163
Oct 16, 3 PM $ 0.0₆28
+3.70%
$ 58,800 $ 53,109
Oct 16, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,700
Oct 16, 1 PM $ 0.0₆28
+0.00%
$ 58,800 $ 49,732
Oct 16, 12 PM $ 0.0₆28
+0.00%
$ 58,800 $ 51,368
Oct 16, 11 AM $ 0.0₆28
+0.00%
$ 58,800 $ 51,328
Oct 16, 10 AM $ 0.0₆27
-3.57%
$ 56,700 $ 51,807
Oct 16, 9 AM $ 0.0₆27
-3.57%
$ 56,700 $ 51,996