RUNES•X•BITCOIN Historical Data

✖ Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0₆27
-3.57%
$ 58,800 $ 52,909
Oct 16, 7 AM $ 0.0₆28
+0.00%
$ 58,800 $ 53,410
Oct 16, 6 AM $ 0.0₆27
-3.57%
$ 56,700 $ 52,410
Oct 16, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,604
Oct 16, 4 AM $ 0.0₆28
+0.00%
$ 58,800 $ 50,464
Oct 16, 3 AM $ 0.0₆27
-3.57%
$ 56,700 $ 52,610
Oct 16, 2 AM $ 0.0₆28
+0.00%
$ 58,800 $ 53,240
Oct 16, 1 AM $ 0.0₆27
+0.00%
$ 58,800 $ 53,240
Oct 16, 12 AM $ 0.0₆28
+3.70%
$ 58,800 $ 53,047
Oct 15, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,845
Oct 15, 10 PM $ 0.0₆26
-7.14%
$ 54,600 $ 51,827
Oct 15, 9 PM $ 0.0₆26
-3.70%
$ 54,600 $ 54,231
Oct 15, 8 PM $ 0.0₆27
-3.57%
$ 56,700 $ 53,526
Oct 15, 7 PM $ 0.0₆28
+0.00%
$ 58,800 $ 52,015
Oct 15, 6 PM $ 0.0₆28
+0.00%
$ 58,800 $ 53,095
Oct 15, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,568
Oct 15, 4 PM $ 0.0₆27
-3.57%
$ 56,700 $ 49,363
Oct 15, 3 PM $ 0.0₆28
+3.70%
$ 58,800 $ 49,409
Oct 15, 2 PM $ 0.0₆26
-3.70%
$ 54,600 $ 47,702
Oct 15, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 44,399
Oct 15, 12 PM $ 0.0₆27
-3.57%
$ 56,700 $ 42,311
Oct 15, 11 AM $ 0.0₆28
+0.00%
$ 58,800 $ 41,596
Oct 15, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 39,099
Oct 15, 9 AM $ 0.0₆26
-3.70%
$ 54,600 $ 35,427
Oct 15, 8 AM $ 0.0₆28
+0.00%
$ 58,800 $ 33,068
Oct 15, 7 AM $ 0.0₆28
+0.00%
$ 58,800 $ 32,368
Oct 15, 6 AM $ 0.0₆28
+0.00%
$ 58,800 $ 30,520
Oct 15, 5 AM $ 0.0₆28
+0.00%
$ 58,800 $ 28,415
Oct 15, 4 AM $ 0.0₆28
+0.00%
$ 58,800 $ 26,852
Oct 15, 3 AM $ 0.0₆28
+0.00%
$ 58,800 $ 24,910
Oct 15, 2 AM $ 0.0₆28
+0.00%
$ 58,800 $ 22,705
Oct 15, 1 AM $ 0.0₆28
+0.00%
$ 58,800 $ 20,712
Oct 15, 12 AM $ 0.0₆28
+0.00%
$ 58,800 $ 19,109
Oct 14, 11 PM $ 0.0₆28
+0.00%
$ 58,800 $ 16,505
Oct 14, 10 PM $ 0.0₆28
+0.00%
$ 58,800 $ 14,137
Oct 14, 9 PM $ 0.0₆28
+0.00%
$ 58,800 $ 12,015
Oct 14, 8 PM $ 0.0₆28
+0.00%
$ 58,800 $ 9,350
Oct 14, 7 PM $ 0.0₆28
+0.00%
$ 58,800 $ 7,692
Oct 14, 6 PM $ 0.0₆28
+0.00%
$ 58,800 $ 4,914
Oct 14, 5 PM $ 0.0₆28
+0.00%
$ 58,800 $ 3,177
Oct 14, 4 PM $ 0.0₆28
+0.00%
$ 58,800 $ 598
Oct 12, 9 PM $ 0.0₆28
+0.00%
$ 58,800 $ 264
Oct 12, 8 PM $ 0.0₆28
+0.00%
$ 58,800 $ 910
Oct 12, 7 PM $ 0.0₆28
+0.00%
$ 58,800 $ 2,948
Oct 12, 6 PM $ 0.0₆28
+0.00%
$ 58,800 $ 4,515
Oct 12, 5 PM $ 0.0₆28
+0.00%
$ 58,800 $ 6,683
Oct 12, 4 PM $ 0.0₆28
+0.00%
$ 58,800 $ 8,676
Oct 12, 3 PM $ 0.0₆28
+0.00%
$ 58,800 $ 9,146
Oct 12, 2 PM $ 0.0₆28
+0.00%
$ 58,800 $ 9,146
Oct 12, 1 PM $ 0.0₆28
+0.00%
$ 58,800 $ 9,146