RUNES•X•BITCOIN Historical Data

✖ Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0₆28
+0.00%
$ 58,800 $ 9,630
Oct 12, 11 AM $ 0.0₆28
+0.00%
$ 58,800 $ 11,079
Oct 12, 10 AM $ 0.0₆28
+0.00%
$ 58,800 $ 14,449
Oct 12, 9 AM $ 0.0₆28
+0.00%
$ 58,800 $ 16,040
Oct 12, 8 AM $ 0.0₆28
+0.00%
$ 58,800 $ 17,863
Oct 12, 7 AM $ 0.0₆28
+0.00%
$ 58,800 $ 20,950
Oct 12, 6 AM $ 0.0₆28
+0.00%
$ 58,800 $ 23,282
Oct 12, 5 AM $ 0.0₆28
+0.00%
$ 58,800 $ 25,344
Oct 12, 4 AM $ 0.0₆28
+0.00%
$ 58,800 $ 28,642
Oct 12, 3 AM $ 0.0₆28
+0.00%
$ 58,800 $ 30,471
Oct 12, 2 AM $ 0.0₆28
+0.00%
$ 58,800 $ 32,466
Oct 12, 1 AM $ 0.0₆28
+0.00%
$ 58,800 $ 33,716
Oct 12, 12 AM $ 0.0₆28
+0.00%
$ 58,800 $ 35,533
Oct 11, 11 PM $ 0.0₆28
+0.00%
$ 58,800 $ 38,232
Oct 11, 10 PM $ 0.0₆28
+0.00%
$ 58,800 $ 40,281
Oct 11, 9 PM $ 0.0₆28
+0.00%
$ 58,800 $ 42,041
Oct 11, 8 PM $ 0.0₆28
+0.00%
$ 58,800 $ 43,301
Oct 11, 7 PM $ 0.0₆28
+0.00%
$ 58,800 $ 43,058
Oct 11, 6 PM $ 0.0₆28
+0.00%
$ 58,800 $ 43,439
Oct 11, 5 PM $ 0.0₆28
+0.00%
$ 58,800 $ 43,548
Oct 11, 4 PM $ 0.0₆28
+0.00%
$ 58,800 $ 44,447
Oct 11, 3 PM $ 0.0₆28
+0.00%
$ 58,800 $ 45,778
Oct 11, 2 PM $ 0.0₆28
+0.00%
$ 58,800 $ 48,169
Oct 11, 1 PM $ 0.0₆28
+0.00%
$ 58,800 $ 51,062
Oct 11, 12 PM $ 0.0₆28
+0.00%
$ 58,800 $ 53,605
Oct 11, 11 AM $ 0.0₆28
+0.00%
$ 58,800 $ 54,737
Oct 11, 10 AM $ 0.0₆28
+0.00%
$ 58,800 $ 54,091
Oct 11, 9 AM $ 0.0₆28
+3.70%
$ 58,800 $ 53,886
Oct 11, 8 AM $ 0.0₆28
+0.00%
$ 58,800 $ 52,031
Oct 11, 7 AM $ 0.0₆27
-3.57%
$ 56,700 $ 53,728
Oct 11, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 52,695
Oct 11, 5 AM $ 0.0₆28
+3.70%
$ 58,800 $ 50,293
Oct 11, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 48,929
Oct 11, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 48,924
Oct 11, 2 AM $ 0.0₆26
+0.00%
$ 54,600 $ 50,543
Oct 11, 1 AM $ 0.0₆28
+3.70%
$ 58,800 $ 47,567
Oct 11, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,525
Oct 10, 11 PM $ 0.0₆27
-3.57%
$ 56,700 $ 50,169
Oct 10, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,059
Oct 10, 9 PM $ 0.0₆27
-3.57%
$ 56,700 $ 50,416
Oct 10, 8 PM $ 0.0₆28
+3.70%
$ 58,800 $ 52,544
Oct 10, 7 PM $ 0.0₆27
-3.57%
$ 56,700 $ 50,785
Oct 10, 6 PM $ 0.0₆28
+0.00%
$ 58,800 $ 50,732
Oct 10, 5 PM $ 0.0₆27
-3.57%
$ 56,700 $ 48,637
Oct 10, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 45,763
Oct 10, 3 PM $ 0.0₆27
-3.57%
$ 56,700 $ 42,444
Oct 10, 2 PM $ 0.0₆27
-3.57%
$ 58,800 $ 41,646
Oct 10, 1 PM $ 0.0₆28
+0.00%
$ 58,800 $ 36,592
Oct 10, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 36,222
Oct 10, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 33,598