RUNES•X•BITCOIN Historical Data

✖ Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 32,754
Oct 10, 9 AM $ 0.0₆28
+3.70%
$ 58,800 $ 32,542
Oct 10, 8 AM $ 0.0₆27
+0.00%
$ 56,700 $ 33,781
Oct 10, 7 AM $ 0.0₆28
+3.70%
$ 58,800 $ 34,135
Oct 10, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 33,750
Oct 10, 5 AM $ 0.0₆28
+0.00%
$ 56,700 $ 34,261
Oct 10, 4 AM $ 0.0₆28
+0.00%
$ 58,800 $ 35,832
Oct 10, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 35,591
Oct 10, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 33,103
Oct 10, 1 AM $ 0.0₆28
+3.70%
$ 58,800 $ 32,051
Oct 10, 12 AM $ 0.0₆28
+0.00%
$ 58,800 $ 28,554
Oct 9, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 27,375
Oct 9, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 24,265
Oct 9, 8 PM $ 0.0₆26
-7.14%
$ 54,600 $ 20,640
Oct 9, 7 PM $ 0.0₆28
+0.00%
$ 58,800 $ 18,481
Oct 9, 6 PM $ 0.0₆28
+0.00%
$ 58,800 $ 20,414
Oct 9, 5 PM $ 0.0₆28
+0.00%
$ 58,800 $ 22,547
Oct 9, 4 PM $ 0.0₆28
+0.00%
$ 58,800 $ 24,363
Oct 9, 3 PM $ 0.0₆28
+0.00%
$ 58,800 $ 26,847
Oct 9, 2 PM $ 0.0₆28
+0.00%
$ 58,800 $ 28,699
Oct 9, 1 PM $ 0.0₆28
+0.00%
$ 58,800 $ 30,460
Oct 9, 12 PM $ 0.0₆28
+3.70%
$ 58,800 $ 32,046
Oct 9, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 31,729
Oct 9, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 31,755
Oct 9, 9 AM $ 0.0₆26
-7.14%
$ 54,600 $ 33,081
Oct 9, 8 AM $ 0.0₆28
+0.00%
$ 58,800 $ 32,683
Oct 9, 7 AM $ 0.0₆28
+3.70%
$ 58,800 $ 32,186
Oct 9, 6 AM $ 0.0₆26
-3.70%
$ 54,600 $ 32,541
Oct 9, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 31,345
Oct 9, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 31,295
Oct 9, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 32,510
Oct 9, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 33,969
Oct 9, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 36,279
Oct 9, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 39,085
Oct 8, 11 PM $ 0.0₆27
+0.00%
$ 56,700 $ 40,678
Oct 8, 10 PM $ 0.0₆27
+0.00%
$ 56,700 $ 42,616
Oct 8, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 44,803
Oct 8, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 48,171
Oct 8, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,144
Oct 8, 6 PM $ 0.0₆28
+3.70%
$ 58,800 $ 51,276
Oct 8, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,504
Oct 8, 4 PM $ 0.0₆27
-3.57%
$ 56,700 $ 51,578
Oct 8, 3 PM $ 0.0₆28
+3.70%
$ 58,800 $ 53,316
Oct 8, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,936
Oct 8, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,447
Oct 8, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 52,311
Oct 8, 11 AM $ 0.0₆28
+3.70%
$ 58,800 $ 52,249
Oct 8, 10 AM $ 0.0₆28
+3.70%
$ 58,800 $ 52,642
Oct 8, 9 AM $ 0.0₆27
+0.00%
$ 58,800 $ 53,646
Oct 8, 8 AM $ 0.0₆28
+3.70%
$ 58,800 $ 52,952