RUNES•X•BITCOIN Historical Data

✖ Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0₆27
-3.57%
$ 56,700 $ 52,390
Oct 8, 6 AM $ 0.0₆28
+3.70%
$ 58,800 $ 54,131
Oct 8, 5 AM $ 0.0₆27
-3.57%
$ 56,700 $ 52,523
Oct 8, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 54,498
Oct 8, 3 AM $ 0.0₆28
+3.70%
$ 58,800 $ 52,393
Oct 8, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,592
Oct 8, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,891
Oct 8, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,090
Oct 7, 11 PM $ 0.0₆28
+3.70%
$ 58,800 $ 50,353
Oct 7, 10 PM $ 0.0₆28
+0.00%
$ 58,800 $ 48,725
Oct 7, 9 PM $ 0.0₆27
+0.00%
$ 56,700 $ 48,370
Oct 7, 8 PM $ 0.0₆27
-3.57%
$ 56,700 $ 43,381
Oct 7, 7 PM $ 0.0₆27
-3.57%
$ 56,700 $ 42,636
Oct 7, 6 PM $ 0.0₆28
+3.70%
$ 56,700 $ 41,697
Oct 7, 5 PM $ 0.0₆28
+0.00%
$ 58,800 $ 40,735
Oct 7, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 42,072
Oct 7, 3 PM $ 0.0₆27
-3.57%
$ 56,700 $ 40,475
Oct 7, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 42,208
Oct 7, 1 PM $ 0.0₆28
+0.00%
$ 58,800 $ 40,379
Oct 7, 12 PM $ 0.0₆28
+0.00%
$ 58,800 $ 41,989
Oct 7, 11 AM $ 0.0₆27
-3.57%
$ 58,800 $ 42,483
Oct 7, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 42,385
Oct 7, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 40,252
Oct 7, 8 AM $ 0.0₆28
+3.70%
$ 58,800 $ 39,616
Oct 7, 7 AM $ 0.0₆28
+3.70%
$ 58,800 $ 40,357
Oct 7, 6 AM $ 0.0₆28
+0.00%
$ 58,800 $ 40,404
Oct 7, 5 AM $ 0.0₆28
+0.00%
$ 58,800 $ 42,513
Oct 7, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 42,603
Oct 7, 3 AM $ 0.0₆28
+0.00%
$ 58,800 $ 41,832
Oct 7, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 42,672
Oct 7, 1 AM $ 0.0₆28
+3.70%
$ 58,800 $ 42,538
Oct 7, 12 AM $ 0.0₆28
+3.70%
$ 58,800 $ 41,975
Oct 6, 11 PM $ 0.0₆28
+3.70%
$ 58,800 $ 40,758
Oct 6, 7 PM $ 0.0₆26
+0.00%
$ 54,600 $ 52,163
Oct 6, 6 PM $ 0.0₆26
+0.00%
$ 54,600 $ 48,512
Oct 6, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 47,656
Oct 6, 4 PM $ 0.0₆27
+3.85%
$ 56,700 $ 48,717
Oct 6, 3 PM $ 0.0₆26
-3.70%
$ 54,600 $ 47,889
Oct 6, 2 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,505
Oct 6, 1 PM $ 0.0₆26
+0.00%
$ 54,600 $ 49,848
Oct 6, 12 PM $ 0.0₆27
+3.85%
$ 56,700 $ 47,923
Oct 6, 11 AM $ 0.0₆27
+3.85%
$ 56,700 $ 47,336
Oct 6, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 47,183
Oct 6, 9 AM $ 0.0₆26
-3.70%
$ 54,600 $ 48,698
Oct 6, 8 AM $ 0.0₆26
+0.00%
$ 54,600 $ 49,365
Oct 6, 7 AM $ 0.0₆26
-3.70%
$ 56,700 $ 46,737
Oct 6, 6 AM $ 0.0₆26
+0.00%
$ 54,600 $ 47,850
Oct 6, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 46,132
Oct 6, 4 AM $ 0.0₆26
-3.70%
$ 54,600 $ 48,308
Oct 6, 3 AM $ 0.0₆26
+0.00%
$ 54,600 $ 48,377