RUNES•X•BITCOIN Historical Data

✖ Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0₆27
+0.00%
$ 56,700 $ 47,078
Oct 6, 1 AM $ 0.0₆26
-3.70%
$ 54,600 $ 48,717
Oct 6, 12 AM $ 0.0₆26
-3.70%
$ 54,600 $ 48,030
Oct 5, 11 PM $ 0.0₆26
-3.70%
$ 56,700 $ 48,585
Oct 5, 10 PM $ 0.0₆27
+3.85%
$ 56,700 $ 48,992
Oct 5, 9 PM $ 0.0₆26
+0.00%
$ 54,600 $ 45,988
Oct 5, 8 PM $ 0.0₆26
+0.00%
$ 54,600 $ 45,206
Oct 5, 7 PM $ 0.0₆26
+0.00%
$ 54,600 $ 43,814
Oct 5, 6 PM $ 0.0₆27
+3.85%
$ 56,700 $ 43,860
Oct 5, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 44,037
Oct 5, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 46,869
Oct 5, 3 PM $ 0.0₆26
+0.00%
$ 56,700 $ 46,167
Oct 5, 2 PM $ 0.0₆27
+3.85%
$ 56,700 $ 43,827
Oct 5, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 43,385
Oct 5, 12 PM $ 0.0₆27
+0.00%
$ 56,700 $ 44,849
Oct 5, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 44,916
Oct 5, 10 AM $ 0.0₆26
+0.00%
$ 54,600 $ 44,963
Oct 5, 9 AM $ 0.0₆27
+3.85%
$ 56,700 $ 43,996
Oct 5, 8 AM $ 0.0₆26
+0.00%
$ 54,600 $ 43,641
Oct 5, 7 AM $ 0.0₆27
+0.00%
$ 54,600 $ 44,906
Oct 5, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 46,099
Oct 5, 5 AM $ 0.0₆26
-3.70%
$ 54,600 $ 45,575
Oct 5, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 46,015
Oct 5, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 46,673
Oct 5, 2 AM $ 0.0₆26
+0.00%
$ 54,600 $ 46,682
Oct 5, 1 AM $ 0.0₆27
+3.85%
$ 56,700 $ 44,337
Oct 5, 12 AM $ 0.0₆26
+0.00%
$ 54,600 $ 44,134
Oct 4, 11 PM $ 0.0₆27
+3.85%
$ 54,600 $ 45,141
Oct 4, 10 PM $ 0.0₆26
+0.00%
$ 56,700 $ 44,757
Oct 4, 9 PM $ 0.0₆26
-3.70%
$ 54,600 $ 45,279
Oct 4, 8 PM $ 0.0₆26
+0.00%
$ 54,600 $ 48,002
Oct 4, 7 PM $ 0.0₆26
+0.00%
$ 54,600 $ 46,644
Oct 4, 6 PM $ 0.0₆27
+3.85%
$ 56,700 $ 46,359
Oct 4, 5 PM $ 0.0₆27
+3.85%
$ 56,700 $ 46,200
Oct 4, 4 PM $ 0.0₆26
+0.00%
$ 54,600 $ 45,658
Oct 4, 3 PM $ 0.0₆26
-3.70%
$ 54,600 $ 45,996
Oct 4, 2 PM $ 0.0₆26
+0.00%
$ 54,600 $ 48,718
Oct 4, 1 PM $ 0.0₆26
+0.00%
$ 54,600 $ 46,457
Oct 4, 12 PM $ 0.0₆27
+3.85%
$ 56,700 $ 47,509
Oct 4, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 47,941
Oct 4, 10 AM $ 0.0₆26
+0.00%
$ 54,600 $ 48,949
Oct 4, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 47,739
Oct 4, 8 AM $ 0.0₆26
-3.70%
$ 54,600 $ 49,431
Oct 4, 7 AM $ 0.0₆27
+3.85%
$ 56,700 $ 48,907
Oct 4, 6 AM $ 0.0₆27
+3.85%
$ 56,700 $ 48,349
Oct 4, 5 AM $ 0.0₆26
-3.70%
$ 54,600 $ 48,316
Oct 4, 4 AM $ 0.0₆26
-3.70%
$ 54,600 $ 49,880
Oct 4, 3 AM $ 0.0₆26
-3.70%
$ 54,600 $ 46,863
Oct 4, 2 AM $ 0.0₆26
-3.70%
$ 54,600 $ 48,779
Oct 4, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,157