RUNES•X•BITCOIN Historical Data

✖ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0₆26
-3.70%
$ 54,600 $ 49,756
Oct 3, 11 PM $ 0.0₆27
+3.85%
$ 56,700 $ 48,431
Oct 3, 10 PM $ 0.0₆27
+3.85%
$ 56,700 $ 47,242
Oct 3, 9 PM $ 0.0₆26
-3.70%
$ 54,600 $ 49,231
Oct 3, 8 PM $ 0.0₆27
+3.85%
$ 56,700 $ 48,505
Oct 3, 7 PM $ 0.0₆27
+3.85%
$ 56,700 $ 47,235
Oct 3, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,239
Oct 3, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,441
Oct 3, 4 PM $ 0.0₆26
+0.00%
$ 54,600 $ 51,184
Oct 3, 3 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,319
Oct 3, 2 PM $ 0.0₆26
+0.00%
$ 56,700 $ 50,653
Oct 3, 1 PM $ 0.0₆27
+0.00%
$ 56,700 $ 48,930
Oct 3, 12 PM $ 0.0₆26
+0.00%
$ 54,600 $ 49,537
Oct 3, 11 AM $ 0.0₆27
+3.85%
$ 56,700 $ 48,245
Oct 3, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 48,401
Oct 3, 9 AM $ 0.0₆26
-3.70%
$ 54,600 $ 50,140
Oct 3, 8 AM $ 0.0₆26
-3.70%
$ 54,600 $ 49,920
Oct 3, 7 AM $ 0.0₆26
+0.00%
$ 54,600 $ 49,898
Oct 3, 6 AM $ 0.0₆26
+0.00%
$ 54,600 $ 47,310
Oct 3, 5 AM $ 0.0₆27
+0.00%
$ 56,700 $ 47,762
Oct 3, 4 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,209
Oct 3, 3 AM $ 0.0₆27
+3.85%
$ 56,700 $ 49,444
Oct 3, 2 AM $ 0.0₆27
+3.85%
$ 56,700 $ 47,916
Oct 3, 1 AM $ 0.0₆26
-3.70%
$ 54,600 $ 47,268
Oct 3, 12 AM $ 0.0₆26
+0.00%
$ 54,600 $ 50,800
Oct 2, 11 PM $ 0.0₆26
+0.00%
$ 54,600 $ 49,114
Oct 2, 10 PM $ 0.0₆26
+0.00%
$ 54,600 $ 48,916
Oct 2, 9 PM $ 0.0₆27
+0.00%
$ 54,600 $ 48,881
Oct 2, 8 PM $ 0.0₆26
+0.00%
$ 54,600 $ 51,648
Oct 2, 7 PM $ 0.0₆26
+0.00%
$ 54,600 $ 50,007
Oct 2, 6 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,797
Oct 2, 5 PM $ 0.0₆26
+0.00%
$ 54,600 $ 51,701
Oct 2, 4 PM $ 0.0₆27
+0.00%
$ 56,700 $ 49,173
Oct 2, 3 PM $ 0.0₆26
-3.70%
$ 54,600 $ 51,518
Oct 2, 2 PM $ 0.0₆26
-3.70%
$ 54,600 $ 51,713
Oct 2, 1 PM $ 0.0₆26
-3.70%
$ 54,600 $ 52,602
Oct 2, 12 PM $ 0.0₆26
+0.00%
$ 54,600 $ 52,199
Oct 2, 11 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,158
Oct 2, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,797
Oct 2, 9 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,232
Oct 2, 8 AM $ 0.0₆26
-3.70%
$ 54,600 $ 51,598
Oct 2, 7 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,294
Oct 2, 6 AM $ 0.0₆26
-3.70%
$ 56,700 $ 51,815
Oct 2, 5 AM $ 0.0₆27
+3.85%
$ 56,700 $ 52,564
Oct 2, 4 AM $ 0.0₆26
+0.00%
$ 54,600 $ 50,726
Oct 2, 3 AM $ 0.0₆27
+0.00%
$ 56,700 $ 51,190
Oct 2, 2 AM $ 0.0₆26
-3.70%
$ 54,600 $ 53,412
Oct 2, 1 AM $ 0.0₆27
+3.85%
$ 56,700 $ 53,592
Oct 2, 12 AM $ 0.0₆26
+0.00%
$ 54,600 $ 49,968
Oct 1, 11 PM $ 0.0₆27
+3.85%
$ 56,700 $ 49,883