RUNES•X•BITCOIN Historical Data

✖ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,639
Mar 26, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 53,454
Mar 26, 3 PM $ 0.0₆37
+5.71%
$ 77,700 $ 53,285
Mar 26, 2 PM $ 0.0₆36
+0.00%
$ 75,600 $ 51,872
Mar 26, 1 PM $ 0.0₆36
-2.70%
$ 75,600 $ 53,049
Mar 26, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 53,224
Mar 26, 11 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,229
Mar 26, 10 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,979
Mar 26, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,323
Mar 26, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,595
Mar 26, 7 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,228
Mar 26, 6 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,881
Mar 26, 5 AM $ 0.0₆35
-2.78%
$ 73,500 $ 53,960
Mar 26, 4 AM $ 0.0₆35
-5.41%
$ 73,500 $ 55,732
Mar 26, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,041
Mar 26, 2 AM $ 0.0₆37
+5.71%
$ 77,700 $ 56,257
Mar 26, 1 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,570
Mar 26, 12 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,336
Mar 25, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,560
Mar 25, 10 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,745
Mar 25, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,048
Mar 25, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,290
Mar 25, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 54,926
Mar 25, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,154
Mar 25, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,568
Mar 25, 4 PM $ 0.0₆35
-5.41%
$ 73,500 $ 55,522
Mar 25, 3 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,326
Mar 25, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,601
Mar 25, 1 PM $ 0.0₆37
+5.71%
$ 77,700 $ 56,028
Mar 25, 12 PM $ 0.0₆36
-2.70%
$ 75,600 $ 56,576
Mar 25, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,369
Mar 25, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,396
Mar 25, 9 AM $ 0.0₆36
-2.70%
$ 75,600 $ 58,219
Mar 25, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,893
Mar 25, 7 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,875
Mar 25, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,688
Mar 25, 5 AM $ 0.0₆35
+0.00%
$ 73,500 $ 55,113
Mar 25, 4 AM $ 0.0₆35
-2.78%
$ 73,500 $ 54,368
Mar 25, 3 AM $ 0.0₆36
+0.00%
$ 75,600 $ 56,592
Mar 25, 2 AM $ 0.0₆37
+2.78%
$ 77,700 $ 57,150
Mar 25, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,167
Mar 25, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,484
Mar 24, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,102
Mar 24, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,714
Mar 24, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,542
Mar 24, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,328
Mar 24, 7 PM $ 0.0₆35
-5.41%
$ 73,500 $ 55,741
Mar 24, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 58,299
Mar 24, 5 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,822
Mar 24, 4 PM $ 0.0₆37
+2.78%
$ 77,700 $ 58,074