RUNES•X•BITCOIN Historical Data

✖ Page 70
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0₆27
+0.00%
$ 54,600 $ 50,608
Oct 1, 9 PM $ 0.0₆27
+0.00%
$ 54,600 $ 51,688
Oct 1, 8 PM $ 0.0₆27
+0.00%
$ 56,700 $ 51,799
Oct 1, 7 PM $ 0.0₆27
+0.00%
$ 56,700 $ 50,673
Oct 1, 6 PM $ 0.0₆26
+0.00%
$ 54,600 $ 50,144
Oct 1, 5 PM $ 0.0₆27
+0.00%
$ 56,700 $ 47,844
Oct 1, 4 PM $ 0.0₆26
-3.70%
$ 54,600 $ 48,818
Oct 1, 3 PM $ 0.0₆26
-3.70%
$ 54,600 $ 48,805
Oct 1, 2 PM $ 0.0₆27
+0.00%
$ 54,600 $ 48,495
Oct 1, 1 PM $ 0.0₆27
+3.85%
$ 54,600 $ 47,952
Oct 1, 12 PM $ 0.0₆27
+3.85%
$ 56,700 $ 47,098
Oct 1, 11 AM $ 0.0₆26
-3.70%
$ 54,600 $ 47,640
Oct 1, 10 AM $ 0.0₆27
+0.00%
$ 56,700 $ 50,305
Oct 1, 9 AM $ 0.0₆27
+3.85%
$ 56,700 $ 49,493
Oct 1, 8 AM $ 0.0₆27
+3.85%
$ 56,700 $ 47,219
Oct 1, 7 AM $ 0.0₆27
+0.00%
$ 56,700 $ 47,990
Oct 1, 6 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,701
Oct 1, 5 AM $ 0.0₆26
+0.00%
$ 54,600 $ 48,672
Oct 1, 4 AM $ 0.0₆27
+3.85%
$ 56,700 $ 47,406
Oct 1, 3 AM $ 0.0₆26
+0.00%
$ 54,600 $ 46,086
Oct 1, 2 AM $ 0.0₆26
+0.00%
$ 54,600 $ 46,963
Oct 1, 1 AM $ 0.0₆27
+0.00%
$ 56,700 $ 46,322
Oct 1, 12 AM $ 0.0₆27
+0.00%
$ 56,700 $ 49,749
Download