RUNES•X•BITCOIN Historical Data

✖ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₆35
-5.41%
$ 73,500 $ 58,253
Mar 24, 2 PM $ 0.0₆37
+0.00%
$ 77,700 $ 58,031
Mar 24, 1 PM $ 0.0₆36
-2.70%
$ 75,600 $ 59,462
Mar 24, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,377
Mar 24, 11 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,257
Mar 24, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 54,839
Mar 24, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,040
Mar 24, 8 AM $ 0.0₆35
+0.00%
$ 73,500 $ 55,949
Mar 24, 7 AM $ 0.0₆36
-2.70%
$ 75,600 $ 54,821
Mar 24, 6 AM $ 0.0₆36
-2.70%
$ 75,600 $ 55,349
Mar 24, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,353
Mar 24, 4 AM $ 0.0₆36
+0.00%
$ 75,600 $ 53,832
Mar 24, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 53,530
Mar 24, 2 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,587
Mar 24, 1 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,509
Mar 24, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,287
Mar 23, 11 PM $ 0.0₆36
-2.70%
$ 75,600 $ 50,509
Mar 23, 10 PM $ 0.0₆37
+2.78%
$ 77,700 $ 51,713
Mar 23, 9 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,974
Mar 23, 8 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,828
Mar 23, 7 PM $ 0.0₆36
-2.70%
$ 75,600 $ 51,714
Mar 23, 6 PM $ 0.0₆37
+0.00%
$ 77,700 $ 51,327
Mar 23, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 52,440
Mar 23, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,321
Mar 23, 3 PM $ 0.0₆35
-2.78%
$ 73,500 $ 49,806
Mar 23, 2 PM $ 0.0₆36
+2.86%
$ 75,600 $ 50,505
Mar 23, 1 PM $ 0.0₆37
+0.00%
$ 77,700 $ 48,517
Mar 23, 12 PM $ 0.0₆37
+0.00%
$ 77,700 $ 48,997
Mar 23, 11 AM $ 0.0₆36
+0.00%
$ 75,600 $ 49,696
Mar 23, 10 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,752
Mar 23, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 53,043
Mar 23, 8 AM $ 0.0₆36
-2.70%
$ 75,600 $ 51,456
Mar 23, 7 AM $ 0.0₆37
+0.00%
$ 77,700 $ 53,046
Mar 23, 6 AM $ 0.0₆37
+2.78%
$ 77,700 $ 52,658
Mar 23, 5 AM $ 0.0₆35
-2.78%
$ 73,500 $ 52,369
Mar 23, 4 AM $ 0.0₆35
-2.78%
$ 73,500 $ 51,808
Mar 23, 3 AM $ 0.0₆36
-2.70%
$ 75,600 $ 51,082
Mar 23, 2 AM $ 0.0₆37
+5.71%
$ 77,700 $ 54,049
Mar 23, 1 AM $ 0.0₆36
-2.70%
$ 75,600 $ 50,597
Mar 23, 12 AM $ 0.0₆37
+0.00%
$ 77,700 $ 51,516
Mar 22, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,366
Mar 22, 10 PM $ 0.0₆35
-5.41%
$ 73,500 $ 53,508
Mar 22, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 57,081
Mar 22, 8 PM $ 0.0₆35
-5.41%
$ 73,500 $ 55,574
Mar 22, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,170
Mar 22, 6 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,184
Mar 22, 5 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,679
Mar 22, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,572
Mar 22, 3 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,752
Mar 22, 2 PM $ 0.0₆35
-5.41%
$ 73,500 $ 53,611