RUNES•X•BITCOIN Historical Data

Page 9
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₆35
-5.41%
$ 73,500 $ 54,093
Mar 22, 12 PM $ 0.0₆36
-2.70%
$ 75,600 $ 55,214
Mar 22, 11 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,989
Mar 22, 10 AM $ 0.0₆37
+0.00%
$ 77,700 $ 55,261
Mar 22, 9 AM $ 0.0₆37
+2.78%
$ 77,700 $ 55,543
Mar 22, 8 AM $ 0.0₆36
+2.86%
$ 75,600 $ 55,374
Mar 22, 7 AM $ 0.0₆35
-5.41%
$ 73,500 $ 53,622
Mar 22, 6 AM $ 0.0₆37
+0.00%
$ 77,700 $ 57,802
Mar 22, 5 AM $ 0.0₆37
+2.78%
$ 77,700 $ 58,561
Mar 22, 4 AM $ 0.0₆36
-2.70%
$ 75,600 $ 56,066
Mar 22, 3 AM $ 0.0₆37
+5.71%
$ 77,700 $ 56,419
Mar 22, 2 AM $ 0.0₆36
+2.86%
$ 75,600 $ 54,617
Mar 22, 1 AM $ 0.0₆36
+0.00%
$ 75,600 $ 58,820
Mar 22, 12 AM $ 0.0₆37
+0.00%
$ 77,700 $ 56,165
Mar 21, 11 PM $ 0.0₆37
+2.78%
$ 77,700 $ 57,492
Mar 21, 10 PM $ 0.0₆37
+0.00%
$ 77,700 $ 55,302
Mar 21, 9 PM $ 0.0₆36
+0.00%
$ 75,600 $ 56,755
Mar 21, 8 PM $ 0.0₆37
+0.00%
$ 77,700 $ 57,119
Mar 21, 7 PM $ 0.0₆37
+0.00%
$ 77,700 $ 56,780
Mar 21, 6 PM $ 0.0₆37
+2.78%
$ 77,700 $ 56,674
Mar 21, 5 PM $ 0.0₆35
-2.78%
$ 73,500 $ 54,752
Mar 21, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 54,482
Mar 21, 3 PM $ 0.0₆35
-5.41%
$ 73,500 $ 54,602
Mar 21, 2 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,725
Mar 21, 1 PM $ 0.0₆36
+0.00%
$ 75,600 $ 55,301
Mar 21, 12 PM $ 0.0₆37
+2.78%
$ 77,700 $ 55,487
Mar 21, 11 AM $ 0.0₆35
-2.78%
$ 73,500 $ 56,730
Mar 21, 10 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,548
Mar 21, 9 AM $ 0.0₆36
+0.00%
$ 75,600 $ 55,285
Mar 21, 8 AM $ 0.0₆37
+0.00%
$ 77,700 $ 54,985
Mar 21, 7 AM $ 0.0₆37
+2.78%
$ 77,700 $ 56,155
Mar 21, 6 AM $ 0.0₆37
+5.71%
$ 77,700 $ 53,680
Mar 21, 5 AM $ 0.0₆36
+0.00%
$ 75,600 $ 51,712
Mar 21, 4 AM $ 0.0₆35
+0.00%
$ 73,500 $ 54,030
Mar 21, 3 AM $ 0.0₆35
+0.00%
$ 73,500 $ 51,750
Mar 21, 2 AM $ 0.0₆36
+0.00%
$ 75,600 $ 50,410
Mar 21, 1 AM $ 0.0₆35
-2.78%
$ 73,500 $ 50,648
Mar 21, 12 AM $ 0.0₆37
+2.78%
$ 77,700 $ 51,257
Mar 20, 11 PM $ 0.0₆36
+0.00%
$ 75,600 $ 50,628
Mar 20, 10 PM $ 0.0₆35
-5.41%
$ 73,500 $ 50,917
Mar 20, 9 PM $ 0.0₆37
+2.78%
$ 77,700 $ 51,526
Mar 20, 8 PM $ 0.0₆36
-2.70%
$ 75,600 $ 48,593
Mar 20, 7 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,847
Mar 20, 6 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,176
Mar 20, 5 PM $ 0.0₆37
+0.00%
$ 77,700 $ 49,839
Mar 20, 4 PM $ 0.0₆36
+0.00%
$ 75,600 $ 51,620
Mar 20, 3 PM $ 0.0₆37
+0.00%
$ 77,700 $ 49,536
Mar 20, 2 PM $ 0.0₆35
-5.41%
$ 73,500 $ 51,291
Mar 20, 1 PM $ 0.0₆37
+2.78%
$ 77,700 $ 51,929
Mar 20, 12 PM $ 0.0₆36
+0.00%
$ 75,600 $ 49,446