Meekocoin Historical Data

Meeko Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $0.0000118
+0.00%
$-- $28,778
6:12 AM $0.0000122
+0.00%
$-- $29,703
6:09 AM $0.0000122
+0.00%
$-- $29,647
6:05 AM $0.0000122
+0.00%
$-- $29,941
6:03 AM $0.0000131
+0.00%
$-- $31,841
6:02 AM $0.0000127
-1.62%
$-- $31,062
6:01 AM $0.000013
+0.10%
$-- $31,641
5:53 AM $0.000013
+0.00%
$-- $31,830
5:51 AM $0.0000131
+0.00%
$-- $32,068
5:50 AM $0.0000131
+0.00%
$-- $32,118
5:46 AM $0.0000121
+0.00%
$-- $29,640
5:45 AM $0.0000121
+0.00%
$-- $29,648
5:43 AM $0.0000121
-2.57%
$-- $29,732
5:36 AM $0.0000122
+0.00%
$-- $30,475
5:35 AM $0.0000121
+0.00%
$-- $30,323
5:34 AM $0.0000117
+0.00%
$-- $29,486
5:31 AM $0.0000117
+0.00%
$-- $29,687
5:30 AM $0.0000113
+0.00%
$-- $28,862
5:28 AM $0.0000112
+0.00%
$-- $28,575
5:24 AM $0.0000111
+0.00%
$-- $28,492
5:23 AM $0.0000112
-1.19%
$-- $28,808
5:21 AM $0.0000114
+0.00%
$-- $29,185
5:16 AM $0.0000114
+0.00%
$-- $29,269
5:15 AM $0.0000114
+0.00%
$-- $29,356
5:03 AM $0.0000109
+0.00%
$-- $28,119
5:02 AM $0.000013
+0.00%
$-- $33,238
4:56 AM $0.0000131
-0.01%
$-- $34,623
4:45 AM $0.0000133
+0.00%
$-- $35,312
4:40 AM $0.0000133
-0.81%
$-- $35,517
4:37 AM $0.0000134
+0.00%
$-- $36,005
4:34 AM $0.0000133
+0.00%
$-- $35,792
4:25 AM $0.0000132
+0.00%
$-- $35,988
4:14 AM $0.0000132
+0.00%
$-- $36,106
4:13 AM $0.0000132
+0.00%
$-- $36,179
4:05 AM $0.0000133
+0.00%
$-- $36,656
4:03 AM $0.0000133
+0.00%
$-- $36,695
3:56 AM $0.0000144
+0.00%
$-- $39,807
3:55 AM $0.0000145
+0.00%
$-- $39,850
3:53 AM $0.0000145
-3.60%
$-- $39,932
3:51 AM $0.0000153
+0.00%
$-- $41,936
3:47 AM $0.0000152
+1.43%
$-- $41,829
3:44 AM $0.0000146
+0.00%
$-- $40,369
3:24 AM $0.0000141
-1.15%
$-- $39,544
3:10 AM $0.0000129
+0.00%
$-- $36,753
3:03 AM $0.0000128
+0.00%
$-- $36,779
3:00 AM $0.000013
-4.07%
$-- $37,396
2:53 AM $0.0000135
+0.82%
$-- $38,860
2:51 AM $0.0000128
+0.00%
$-- $37,104
2:50 AM $0.0000133
+0.00%
$-- $38,388
2:44 AM $0.0000143
+0.00%
$-- $41,315