Meekocoin Historical Data

Meeko Page 3
Download
Date Close Price change Market cap Trading volume
3:51 AM $0.0000153
+0.00%
$-- $41,936
3:47 AM $0.0000152
+1.43%
$-- $41,829
3:44 AM $0.0000146
+0.00%
$-- $40,369
3:24 AM $0.0000141
-1.15%
$-- $39,544
3:10 AM $0.0000129
+0.00%
$-- $36,753
3:03 AM $0.0000128
+0.00%
$-- $36,779
3:00 AM $0.000013
-4.07%
$-- $37,396
2:53 AM $0.0000135
+0.82%
$-- $38,860
2:51 AM $0.0000128
+0.00%
$-- $37,104
2:50 AM $0.0000133
+0.00%
$-- $38,388
2:44 AM $0.0000143
+0.00%
$-- $41,315
2:42 AM $0.0000144
+0.00%
$-- $41,735
2:39 AM $0.0000145
+0.00%
$-- $42,038
2:38 AM $0.0000145
-0.65%
$-- $42,322
2:37 AM $0.0000149
+0.00%
$-- $43,336
2:35 AM $0.0000148
+0.00%
$-- $43,052
2:34 AM $0.0000148
+0.00%
$-- $43,079
2:33 AM $0.0000148
+0.00%
$-- $43,086
2:27 AM $0.0000146
-0.02%
$-- $42,549
2:25 AM $0.0000145
+0.65%
$-- $42,343
2:20 AM $0.0000141
+0.02%
$-- $41,432
2:19 AM $0.0000142
+0.85%
$-- $41,776
2:18 AM $0.0000148
+0.00%
$-- $43,446
2:17 AM $0.0000148
+0.00%
$-- $43,413
2:12 AM $0.0000146
+0.00%
$-- $42,980
2:10 AM $0.0000145
+0.00%
$-- $42,739
2:08 AM $0.0000144
+0.00%
$-- $42,764
1:54 AM $0.0000137
+0.00%
$-- $41,295
1:48 AM $0.0000137
+0.00%
$-- $41,527
1:47 AM $0.0000137
-0.20%
$-- $41,581
1:43 AM $0.0000137
-1.19%
$-- $41,651
1:42 AM $0.0000138
+0.00%
$-- $42,091
1:41 AM $0.0000145
+0.00%
$-- $44,084
1:39 AM $0.0000145
+0.00%
$-- $44,178
1:37 AM $0.0000144
+0.00%
$-- $44,016
1:36 AM $0.0000148
-0.30%
$-- $45,047
1:32 AM $0.0000149
+0.00%
$-- $45,297
1:30 AM $0.0000149
-0.31%
$-- $45,563
1:26 AM $0.000015
+0.00%
$-- $46,044
1:24 AM $0.0000151
+0.61%
$-- $46,316
1:23 AM $0.0000149
+0.00%
$-- $45,574
1:21 AM $0.000015
+0.00%
$-- $46,143
1:18 AM $0.0000137
+0.00%
$-- $42,118
1:14 AM $0.0000137
-0.04%
$-- $42,307
1:13 AM $0.0000137
+0.00%
$-- $42,488
1:12 AM $0.0000137
-0.18%
$-- $42,261
1:11 AM $0.0000138
-2.42%
$-- $42,556
1:10 AM $0.0000141
-2.44%
$-- $43,624
1:06 AM $0.0000142
+0.00%
$-- $42,356
1:01 AM $0.0000215
+0.00%
$-- $64,430