Meekocoin Historical Data

Meeko Page 4
Download
Date Close Price change Market cap Trading volume
1:30 AM $0.0000149
-0.31%
$-- $45,563
1:26 AM $0.000015
+0.00%
$-- $46,044
1:24 AM $0.0000151
+0.61%
$-- $46,316
1:23 AM $0.0000149
+0.00%
$-- $45,574
1:21 AM $0.000015
+0.00%
$-- $46,143
1:18 AM $0.0000137
+0.00%
$-- $42,118
1:14 AM $0.0000137
-0.04%
$-- $42,307
1:13 AM $0.0000137
+0.00%
$-- $42,488
1:12 AM $0.0000137
-0.18%
$-- $42,261
1:11 AM $0.0000138
-2.42%
$-- $42,556
1:10 AM $0.0000141
-2.44%
$-- $43,624
1:06 AM $0.0000142
+0.00%
$-- $42,356
1:01 AM $0.0000215
+0.00%
$-- $64,430
12:58 AM $0.0000239
+2.11%
$-- $71,416
12:57 AM $0.0000208
+0.00%
$-- $62,127
12:54 AM $0.0000216
+0.00%
$-- $64,560
12:53 AM $0.0000217
+0.00%
$-- $65,083
12:50 AM $0.0000216
+0.00%
$-- $64,900
12:44 AM $0.0000219
+0.00%
$-- $66,423
12:41 AM $0.000022
+0.00%
$-- $67,089
12:40 AM $0.0000226
+0.00%
$-- $68,635
12:31 AM $0.0000239
+0.00%
$-- $73,116
12:29 AM $0.0000239
+0.00%
$-- $73,186
12:28 AM $0.0000239
+0.00%
$-- $73,285
12:16 AM $0.0000239
+0.00%
$-- $73,949
12:14 AM $0.0000251
+0.00%
$-- $77,888
12:01 AM $0.0000255
+0.00%
$-- $80,463
11:58 PM $0.0000256
-0.56%
$-- $80,618
11:56 PM $0.0000257
+0.00%
$-- $81,176
11:51 PM $0.0000257
+0.00%
$-- $81,390
11:49 PM $0.0000258
+0.00%
$-- $81,548
11:45 PM $0.0000258
+0.00%
$-- $82,043
11:39 PM $0.0000262
+0.00%
$-- $83,679
11:38 PM $0.0000262
-0.97%
$-- $83,744
11:35 PM $0.0000279
+0.00%
$-- $89,352
11:33 PM $0.0000281
+0.00%
$-- $89,999
11:31 PM $0.0000272
+0.00%
$-- $87,345
11:30 PM $0.000026
+0.00%
$-- $83,514
11:28 PM $0.000026
+0.00%
$-- $83,725
11:27 PM $0.0000259
+0.32%
$-- $83,145
11:26 PM $0.0000258
+0.00%
$-- $83,085
11:24 PM $0.0000259
-0.96%
$-- $83,387
11:23 PM $0.0000253
+0.00%
$-- $81,980
11:21 PM $0.000027
-6.59%
$-- $87,315
11:18 PM $0.000029
+0.00%
$-- $94,566
11:15 PM $0.000029
+0.00%
$-- $95,067
11:14 PM $0.0000291
-0.37%
$-- $95,574
11:13 PM $0.0000293
+0.00%
$-- $96,281
11:12 PM $0.0000293
+0.00%
$-- $96,367
11:08 PM $0.0000293
-1.18%
$-- $97,166