Meekocoin Historical Data

Meeko Page 5
Download
Date Close Price change Market cap Trading volume
11:21 PM $0.000027
-6.59%
$-- $87,315
11:18 PM $0.000029
+0.00%
$-- $94,566
11:15 PM $0.000029
+0.00%
$-- $95,067
11:14 PM $0.0000291
-0.37%
$-- $95,574
11:13 PM $0.0000293
+0.00%
$-- $96,281
11:12 PM $0.0000293
+0.00%
$-- $96,367
11:08 PM $0.0000293
-1.18%
$-- $97,166
11:06 PM $0.0000297
-0.59%
$-- $98,818
11:05 PM $0.0000301
+0.00%
$-- $100,032
11:04 PM $0.0000301
+0.00%
$-- $100,016
11:03 PM $0.0000304
+0.00%
$-- $101,051
11:02 PM $0.0000322
-0.06%
$-- $106,751
11:01 PM $0.0000325
+0.00%
$-- $107,575
11:00 PM $0.0000185
+0.00%
$-- $61,142
10:58 PM $0.0000186
+0.00%
$-- $61,481
10:54 PM $0.0000188
+0.00%
$-- $62,100
10:51 PM $0.000019
-0.55%
$-- $63,064
10:47 PM $0.0000192
+0.00%
$-- $64,045
10:46 PM $0.0000192
+0.00%
$-- $64,283
10:42 PM $0.0000207
+0.00%
$-- $69,624
10:33 PM $0.0000208
+0.00%
$-- $70,898
10:30 PM $0.0000205
+0.00%
$-- $69,942
10:26 PM $0.0000203
+0.00%
$-- $69,239
10:23 PM $0.0000209
+0.00%
$-- $71,274
10:20 PM $0.0000214
+0.00%
$-- $73,649
10:18 PM $0.0000211
+0.00%
$-- $72,646
10:07 PM $0.0000205
+0.00%
$-- $71,147
10:06 PM $0.0000206
-0.07%
$-- $71,366
10:05 PM $0.0000206
+0.00%
$-- $71,416
10:04 PM $0.0000201
+6.40%
$-- $69,731
10:03 PM $0.0000186
+7.56%
$-- $64,143
10:02 PM $0.0000158
+0.00%
$-- $54,512
9:57 PM $0.0000169
+0.00%
$-- $58,400
9:56 PM $0.0000178
-0.33%
$-- $61,607
9:55 PM $0.0000184
+0.00%
$-- $63,935
9:53 PM $0.0000188
-3.15%
$-- $65,443
9:52 PM $0.0000195
-0.84%
$-- $67,820
9:48 PM $0.0000197
-3.17%
$-- $68,672
9:47 PM $0.0000204
-0.28%
$-- $71,123
9:46 PM $0.0000205
+0.00%
$-- $71,701
9:35 PM $0.0000204
+0.27%
$-- $75,160
9:23 PM $0.0000196
-0.31%
$-- $73,249
9:20 PM $0.0000198
+0.00%
$-- $74,208
9:19 PM $0.0000198
-0.03%
$-- $74,659
9:13 PM $0.0000194
+0.00%
$-- $74,588
9:11 PM $0.0000194
+0.00%
$-- $74,770
8:59 PM $0.0000193
+0.00%
$-- $75,708
8:56 PM $0.0000193
+0.00%
$-- $76,367
8:52 PM $0.0000197
+0.00%
$-- $78,154
8:50 PM $0.0000198
+0.00%
$-- $78,633