Meekocoin Historical Data

Meeko Page 6
Download
Date Close Price change Market cap Trading volume
10:20 PM $0.0000214
+0.00%
$-- $73,649
10:18 PM $0.0000211
+0.00%
$-- $72,646
10:07 PM $0.0000205
+0.00%
$-- $71,147
10:06 PM $0.0000206
-0.07%
$-- $71,366
10:05 PM $0.0000206
+0.00%
$-- $71,416
10:04 PM $0.0000201
+6.40%
$-- $69,731
10:03 PM $0.0000186
+7.56%
$-- $64,143
10:02 PM $0.0000158
+0.00%
$-- $54,512
9:57 PM $0.0000169
+0.00%
$-- $58,400
9:56 PM $0.0000178
-0.33%
$-- $61,607
9:55 PM $0.0000184
+0.00%
$-- $63,935
9:53 PM $0.0000188
-3.15%
$-- $65,443
9:52 PM $0.0000195
-0.84%
$-- $67,820
9:48 PM $0.0000197
-3.17%
$-- $68,672
9:47 PM $0.0000204
-0.28%
$-- $71,123
9:46 PM $0.0000205
+0.00%
$-- $71,701
9:35 PM $0.0000204
+0.27%
$-- $75,160
9:23 PM $0.0000196
-0.31%
$-- $73,249
9:20 PM $0.0000198
+0.00%
$-- $74,208
9:19 PM $0.0000198
-0.03%
$-- $74,659
9:13 PM $0.0000194
+0.00%
$-- $74,588
9:11 PM $0.0000194
+0.00%
$-- $74,770
8:59 PM $0.0000193
+0.00%
$-- $75,708
8:56 PM $0.0000193
+0.00%
$-- $76,367
8:52 PM $0.0000197
+0.00%
$-- $78,154
8:50 PM $0.0000198
+0.00%
$-- $78,633
8:47 PM $0.0000198
-0.24%
$-- $79,196
8:46 PM $0.0000199
+0.00%
$-- $79,918
8:43 PM $0.0000202
+0.03%
$-- $81,728
8:40 PM $0.0000203
+0.00%
$-- $82,981
8:34 PM $0.0000204
+0.00%
$-- $86,525
8:30 PM $0.0000205
+0.00%
$-- $89,680
8:28 PM $0.0000205
+0.00%
$-- $89,997
8:25 PM $0.0000206
+0.00%
$-- $91,945
8:19 PM $0.0000205
+0.00%
$-- $96,275
8:18 PM $0.0000205
+0.00%
$-- $96,959
8:04 PM $0.00002
+0.00%
$-- $109,723
8:01 PM $0.00002
+0.00%
$-- $110,395
7:53 PM $0.0000208
-1.61%
$-- $117,639
7:51 PM $0.0000194
+0.26%
$-- $109,580
7:50 PM $0.0000191
+0.28%
$-- $107,805
7:37 PM $0.0000174
-1.11%
$-- $101,911
7:33 PM $0.0000177
+0.00%
$-- $104,366
7:30 PM $0.0000177
+1.13%
$-- $104,326
7:29 PM $0.0000174
+5.20%
$-- $102,550
7:27 PM $0.0000168
-2.71%
$-- $99,485
7:26 PM $0.0000173
+0.00%
$-- $102,582
7:23 PM $0.0000173
-0.07%
$-- $103,404
7:22 PM $0.0000175
+0.00%
$-- $104,697
7:20 PM $0.0000176
+0.00%
$-- $106,100