Meekocoin Historical Data

Meeko Page 7
Download
Date Close Price change Market cap Trading volume
8:30 PM $0.0000205
+0.00%
$-- $89,680
8:28 PM $0.0000205
+0.00%
$-- $89,997
8:25 PM $0.0000206
+0.00%
$-- $91,945
8:19 PM $0.0000205
+0.00%
$-- $96,275
8:18 PM $0.0000205
+0.00%
$-- $96,959
8:04 PM $0.00002
+0.00%
$-- $109,723
8:01 PM $0.00002
+0.00%
$-- $110,395
7:53 PM $0.0000208
-1.61%
$-- $117,639
7:51 PM $0.0000194
+0.26%
$-- $109,580
7:50 PM $0.0000191
+0.28%
$-- $107,805
7:37 PM $0.0000174
-1.11%
$-- $101,911
7:33 PM $0.0000177
+0.00%
$-- $104,366
7:30 PM $0.0000177
+1.13%
$-- $104,326
7:29 PM $0.0000174
+5.20%
$-- $102,550
7:27 PM $0.0000168
-2.71%
$-- $99,485
7:26 PM $0.0000173
+0.00%
$-- $102,582
7:23 PM $0.0000173
-0.07%
$-- $103,404
7:22 PM $0.0000175
+0.00%
$-- $104,697
7:20 PM $0.0000176
+0.00%
$-- $106,100
7:18 PM $0.0000175
+0.00%
$-- $107,074
7:16 PM $0.0000182
+0.00%
$-- $111,904
7:12 PM $0.000018
-0.72%
$-- $112,534
7:11 PM $0.0000182
+0.00%
$-- $114,118
7:10 PM $0.0000183
+0.00%
$-- $114,576
7:09 PM $0.0000183
+0.00%
$-- $114,601
7:08 PM $0.0000186
+0.00%
$-- $116,692
7:05 PM $0.0000185
+0.00%
$-- $116,304
7:04 PM $0.0000206
+0.00%
$-- $129,872
7:02 PM $0.0000207
+0.00%
$-- $130,267
7:01 PM $0.0000218
+0.00%
$-- $137,773
6:59 PM $0.0000221
-0.07%
$-- $139,981
6:58 PM $0.0000221
+0.00%
$-- $140,375
6:55 PM $0.0000217
+0.00%
$-- $138,985
6:47 PM $0.0000209
+0.00%
$-- $136,786
6:46 PM $0.0000217
+0.00%
$-- $142,381
6:41 PM $0.0000191
+0.00%
$-- $126,681
6:40 PM $0.0000196
+0.00%
$-- $130,080
6:39 PM $0.0000196
-2.49%
$-- $130,233
6:37 PM $0.0000202
+0.00%
$-- $135,235
6:35 PM $0.0000202
+0.00%
$-- $136,025
6:32 PM $0.0000202
-0.25%
$-- $137,878
6:31 PM $0.0000201
-0.29%
$-- $137,546
6:28 PM $0.0000202
+0.00%
$-- $138,910
6:26 PM $0.0000195
+0.00%
$-- $135,082
6:25 PM $0.0000187
-0.78%
$-- $129,588
6:24 PM $0.0000195
-4.42%
$-- $134,536
6:21 PM $0.0000203
+0.00%
$-- $141,509
6:20 PM $0.0000206
+0.04%
$-- $143,396
6:19 PM $0.0000205
+6.40%
$-- $143,235
6:18 PM $0.0000193
+0.00%
$-- $134,809