Meekocoin Historical Data

Meeko Page 8
Download
Date Close Price change Market cap Trading volume
6:40 PM $0.0000196
+0.00%
$-- $130,080
6:39 PM $0.0000196
-2.49%
$-- $130,233
6:37 PM $0.0000202
+0.00%
$-- $135,235
6:35 PM $0.0000202
+0.00%
$-- $136,025
6:32 PM $0.0000202
-0.25%
$-- $137,878
6:31 PM $0.0000201
-0.29%
$-- $137,546
6:28 PM $0.0000202
+0.00%
$-- $138,910
6:26 PM $0.0000195
+0.00%
$-- $135,082
6:25 PM $0.0000187
-0.78%
$-- $129,588
6:24 PM $0.0000195
-4.42%
$-- $134,536
6:21 PM $0.0000203
+0.00%
$-- $141,509
6:20 PM $0.0000206
+0.04%
$-- $143,396
6:19 PM $0.0000205
+6.40%
$-- $143,235
6:18 PM $0.0000193
+0.00%
$-- $134,809
6:16 PM $0.0000192
+0.00%
$-- $135,811
6:15 PM $0.0000191
+0.00%
$-- $135,586
6:14 PM $0.000019
-2.17%
$-- $135,544
6:13 PM $0.0000194
-5.47%
$-- $140,531
6:12 PM $0.0000204
+0.00%
$-- $148,766
6:11 PM $0.0000204
+0.00%
$-- $149,043
6:10 PM $0.0000207
+0.34%
$-- $151,413
6:09 PM $0.0000213
-0.46%
$-- $156,364
6:06 PM $0.0000219
+0.00%
$-- $162,166
6:04 PM $0.0000218
+0.00%
$-- $162,813
6:01 PM $0.0000216
+0.00%
$-- $165,655
6:00 PM $0.0000217
+0.00%
$-- $165,911
5:59 PM $0.0000218
-0.05%
$-- $167,176
5:58 PM $0.0000218
+0.54%
$-- $167,691
5:57 PM $0.0000217
+0.00%
$-- $167,944
5:56 PM $0.0000214
+0.00%
$-- $166,483
5:54 PM $0.0000215
+0.00%
$-- $169,058
5:51 PM $0.000022
+0.00%
$-- $176,683
5:50 PM $0.0000224
+0.00%
$-- $182,039
5:48 PM $0.0000225
+0.36%
$-- $183,661
5:47 PM $0.0000231
+0.00%
$-- $191,438
5:45 PM $0.0000225
+0.00%
$-- $190,939
5:43 PM $0.0000224
-2.90%
$-- $196,921
5:41 PM $0.0000208
-2.06%
$-- $184,360
5:40 PM $0.0000212
-15.32%
$-- $189,132
5:38 PM $0.0000255
-0.32%
$-- $233,235
5:37 PM $0.0000262
-0.51%
$-- $241,374
5:36 PM $0.0000263
-0.05%
$-- $244,931
5:34 PM $0.0000266
+0.02%
$-- $254,340
5:33 PM $0.0000267
+0.00%
$-- $259,748
5:32 PM $0.0000268
+0.00%
$-- $263,173
5:30 PM $0.0000266
+0.00%
$-- $415,160
5:29 PM $0.0000266
-1.44%
$-- $418,797
5:28 PM $0.0000265
+0.27%
$-- $425,381
5:27 PM $0.0000254
+0.00%
$-- $419,799
5:26 PM $0.0000253
-5.17%
$-- $422,330