CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₇112
+0.00%
$4,731 $94
Mar 22, 2025 $0.0₇111
+0.00%
$-- $58
Feb 14, 2025 $0.0₇165
+0.00%
$6,931 $2
Jan 17, 2025 $0.0₇228
+2.00%
$-- $34
Jan 16, 2025 $0.0₇224
-1.46%
$9,420 $34
Jan 9, 2025 $0.0₇236
-0.16%
$-- $243
Jan 8, 2025 $0.0₇236
+0.50%
$9,946 $243
Jan 1, 2025 $0.0₇253
+0.00%
$10,654 $54
Dec 31, 2024 $0.0₇253
-0.23%
$10,627 $54
Dec 30, 2024 $0.0₇263
+0.98%
$-- $50
Dec 29, 2024 $0.0₇259
+0.00%
$10,893 $49
Dec 22, 2024 $0.0₇246
-1.27%
$10,343 $254
Dec 20, 2024 $0.0₇246
+7.95%
$10,356 $32
Dec 18, 2024 $0.0₇278
-1.13%
$-- $59
Dec 17, 2024 $0.0₇281
-1.26%
$11,829 $60
Dec 16, 2024 $0.0₇29
+0.00%
$-- $29
Dec 15, 2024 $0.0₇29
+1.32%
$12,183 $28
Nov 6, 2024 $0.0₇201
+6.38%
$-- $13
Nov 5, 2024 $0.0₇189
-1.40%
$7,938 $12
Nov 4, 2024 $0.0₇196
+3.40%
$-- $416
Nov 3, 2024 $0.0₇196
+0.36%
$8,240 $457
Oct 27, 2024 $0.0₇209
+0.45%
$-- $21
Oct 25, 2024 $0.0₇216
-6.92%
$-- $52
Oct 24, 2024 $0.0₇216
-5.68%
$9,090 $659
Oct 23, 2024 $0.0₇212
-2.05%
$-- $7
Oct 22, 2024 $0.0₇217
-2.17%
$9,122 $7
Oct 21, 2024 $0.0₇222
-4.37%
$9,325 $56
Oct 20, 2024 $0.0₇232
+4.28%
$9,740 $13
Oct 19, 2024 $0.0₇222
+2.53%
$9,341 $71
Oct 18, 2024 $0.0₇215
-0.62%
$9,028 $21
Oct 5, 2024 $0.0₇171
+0.28%
$-- $27
Oct 4, 2024 $0.0₇171
+0.59%
$7,185 $40
Oct 3, 2024 $0.0₇167
+1.04%
$7,026 $52
Oct 2, 2024 $0.0₇165
-3.27%
$6,961 $12
Aug 22, 2024 $0.0₇135
+0.03%
$-- $5,159
Aug 21, 2024 $0.0₇135
-66.57%
$5,684 $11,085
Aug 16, 2024 $0.0₆135
+0.38%
$-- $3,462
Aug 15, 2024 $0.0₆134
+4.01%
$56,412 $6,604
Download