CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₇112
+0.00%
$-- $94
Mar 17 $0.0₇111
+0.00%
$-- $58
Feb 10 $0.0₇165
+0.00%
$-- $2
Jan 13 $0.0₇228
+0.54%
$-- $68
Jan 6 $0.0₇236
+0.47%
$-- $487
Dec 30 $0.0₇253
-2.74%
$-- $158
Dec 16 $0.0₇246
-15.25%
$10,343 $179
Nov 4 $0.0₇201
+6.17%
$-- $441
Oct 28 $0.0₇196
+0.36%
$8,240 $457
Oct 21 $0.0₇216
-6.84%
$-- $781
Oct 14 $0.0₇232
+7.22%
$9,740 $105
Sep 30 $0.0₇171
+0.13%
$-- $131
Aug 19 $0.0₇135
-66.54%
$-- $16,245
Aug 12 $0.0₆135
+4.38%
$-- $10,065
Download