CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₇112
+0.00%
$ 4,731 $ 94
Mar 22, 2025 $ 0.0₇111
+0.00%
$ -- $ 58
Feb 14, 2025 $ 0.0₇165
+0.00%
$ 6,931 $ 2
Jan 17, 2025 $ 0.0₇228
+2.00%
$ -- $ 34
Jan 16, 2025 $ 0.0₇224
-1.46%
$ 9,420 $ 34
Jan 9, 2025 $ 0.0₇236
-0.16%
$ -- $ 243
Jan 8, 2025 $ 0.0₇236
+0.50%
$ 9,946 $ 243
Jan 1, 2025 $ 0.0₇253
+0.00%
$ 10,654 $ 54
Dec 31, 2024 $ 0.0₇253
-0.23%
$ 10,627 $ 54
Dec 30, 2024 $ 0.0₇263
+0.98%
$ -- $ 50
Dec 29, 2024 $ 0.0₇259
+0.00%
$ 10,893 $ 49
Dec 22, 2024 $ 0.0₇246
-1.27%
$ 10,343 $ 254
Dec 20, 2024 $ 0.0₇246
+7.95%
$ 10,356 $ 32
Dec 18, 2024 $ 0.0₇278
-1.13%
$ -- $ 59
Dec 17, 2024 $ 0.0₇281
-1.26%
$ 11,829 $ 60
Dec 16, 2024 $ 0.0₇29
+0.00%
$ -- $ 29
Dec 15, 2024 $ 0.0₇29
+1.32%
$ 12,183 $ 28
Nov 6, 2024 $ 0.0₇201
+6.38%
$ -- $ 13
Nov 5, 2024 $ 0.0₇189
-1.40%
$ 7,938 $ 12
Nov 4, 2024 $ 0.0₇196
+3.40%
$ -- $ 416
Nov 3, 2024 $ 0.0₇196
+0.36%
$ 8,240 $ 457
Oct 27, 2024 $ 0.0₇209
+0.45%
$ -- $ 21
Oct 25, 2024 $ 0.0₇216
-6.92%
$ -- $ 52
Oct 24, 2024 $ 0.0₇216
-5.68%
$ 9,090 $ 659
Oct 23, 2024 $ 0.0₇212
-2.05%
$ -- $ 7
Oct 22, 2024 $ 0.0₇217
-2.17%
$ 9,122 $ 7
Oct 21, 2024 $ 0.0₇222
-4.37%
$ 9,325 $ 56
Oct 20, 2024 $ 0.0₇232
+4.28%
$ 9,740 $ 13
Oct 19, 2024 $ 0.0₇222
+2.53%
$ 9,341 $ 71
Oct 18, 2024 $ 0.0₇215
-0.62%
$ 9,028 $ 21
Oct 5, 2024 $ 0.0₇171
+0.28%
$ -- $ 27
Oct 4, 2024 $ 0.0₇171
+0.59%
$ 7,185 $ 40
Oct 3, 2024 $ 0.0₇167
+1.04%
$ 7,026 $ 52
Oct 2, 2024 $ 0.0₇165
-3.27%
$ 6,961 $ 12
Aug 22, 2024 $ 0.0₇135
+0.03%
$ -- $ 5,159
Aug 21, 2024 $ 0.0₇135
-66.57%
$ 5,684 $ 11,085
Aug 16, 2024 $ 0.0₆135
+0.38%
$ -- $ 3,462
Aug 15, 2024 $ 0.0₆134
+4.01%
$ 56,412 $ 6,604
Download