Aristo Historical Data

ARII
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000237
+7.73%
$ -- $ 9,829
Apr 2024 $ 0.00022
+29.41%
$ 924,000 $ 26,530
Mar 2024 $ 0.00017
+45.30%
$ 714,000 $ 7,788
Feb 2024 $ 0.000117
+58.11%
$ 491,400 $ 1,531
Jan 2024 $ 0.000074
-32.73%
$ 310,800 $ 61
Dec 2023 $ 0.00011
+0.00%
$ 462,000 $ 168
Nov 2023 $ 0.00011
-8.44%
$ 462,000 $ 200
Oct 2023 $ 0.00012
+4.30%
$ 504,329 $ 337
Sep 2023 $ 0.000115
-3.90%
$ 483,517 $ 521
Aug 2023 $ 0.00012
-29.50%
$ 503,192 $ 425
Jul 2023 $ 0.00017
-83.17%
$ 713,822 $ 1,245
Jun 2023 $ 0.00101
+55.43%
$ 4.24 million $ 281
May 2023 $ 0.000649
-35.59%
$ 2.73 million $ 1,430
Apr 2023 $ 0.00101
+16.09%
$ 4.23 million $ 1,392
Download