Aristo Historical Data

ARII Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00011
-0.90%
$ 462,000 $ 342
Mar 20, 2024 $ 0.000111
+3.74%
$ 466,200 $ 149
Mar 19, 2024 $ 0.000107
-4.46%
$ 449,400 $ 168
Mar 18, 2024 $ 0.000112
+2.75%
$ 470,400 $ 381
Mar 17, 2024 $ 0.000109
+13.54%
$ 457,800 $ 152
Mar 16, 2024 $ 0.000096
+3.23%
$ 403,200 $ 517
Mar 15, 2024 $ 0.000093
+4.49%
$ 390,600 $ 520
Mar 14, 2024 $ 0.000089
-7.29%
$ 373,800 $ 371
Mar 13, 2024 $ 0.000096
+12.94%
$ 403,200 $ 412
Mar 12, 2024 $ 0.000085
-26.09%
$ 357,000 $ 191
Mar 11, 2024 $ 0.000115
+16.16%
$ 483,000 $ 178
Mar 10, 2024 $ 0.000099
-13.91%
$ 415,800 $ 81
Mar 9, 2024 $ 0.000082
-1.20%
$ 344,400 $ 420
Mar 8, 2024 $ 0.000083
+5.06%
$ 348,600 $ 68
Mar 7, 2024 $ 0.000079
-32.48%
$ 331,800 $ 178
Mar 6, 2024 $ 0.000117
-2.50%
$ 491,400 $ 108
Mar 5, 2024 $ 0.00012
-1.64%
$ 504,000 $ 767
Mar 4, 2024 $ 0.000122
-1.61%
$ 512,400 $ 454
Mar 3, 2024 $ 0.000124
+42.53%
$ 520,800 $ 557
Mar 2, 2024 $ 0.000119
+0.00%
$ 499,800 $ 190
Mar 1, 2024 $ 0.000089
-23.93%
$ 373,800 $ 167
Feb 29, 2024 $ 0.000117
-5.65%
$ 491,400 $ 114
Feb 28, 2024 $ 0.000124
+26.53%
$ 520,800 $ 176
Feb 27, 2024 $ 0.000098
-13.27%
$ 411,600 $ 97
Feb 26, 2024 $ 0.000085
-8.60%
$ 357,000 $ 206
Feb 25, 2024 $ 0.000093
-67.82%
$ 390,600 $ 76
Feb 24, 2024 $ 0.000289
+0.00%
$ 1.21 million $ 0
Feb 23, 2024 $ 0.000084
+0.00%
$ -- $ 66
Feb 22, 2024 $ 0.000084
+0.00%
$ 352,800 $ 66
Feb 21, 2024 $ 0.000084
+0.00%
$ 352,800 $ 66
Feb 20, 2024 $ 0.000302
+30.74%
$ 1.27 million $ 140
Feb 19, 2024 $ 0.000132
+0.76%
$ 554,400 $ 61
Feb 18, 2024 $ 0.000071
+0.00%
$ 298,200 $ 119
Feb 17, 2024 $ 0.000419
+0.00%
$ 1.76 million $ 103
Feb 16, 2024 $ 0.000419
+0.00%
$ 1.76 million $ 103
Feb 15, 2024 $ 0.000044
-65.08%
$ 184,800 $ 4
Feb 14, 2024 $ 0.000126
-3.82%
$ 529,200 $ 2
Feb 13, 2024 $ 0.000131
+0.00%
$ 550,200 $ 60
Feb 12, 2024 $ 0.000131
+77.03%
$ 550,200 $ 60
Feb 11, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 10, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 9, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 8, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 7, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 6, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 5, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 4, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 3, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 2, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1
Feb 1, 2024 $ 0.000074
+0.00%
$ 310,800 $ 1