Aristo Historical Data

ARII Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000074
-26.00%
$ 310,800 $ 1
Jan 30, 2024 $ 0.0001
+0.00%
$ 420,000 $ 1
Jan 29, 2024 $ 0.0001
+0.00%
$ 420,000 $ 1
Jan 28, 2024 $ 0.0001
+0.00%
$ 420,000 $ 1
Jan 27, 2024 $ 0.0001
+0.00%
$ 420,000 $ 1
Jan 26, 2024 $ 0.0001
+0.00%
$ 420,000 $ 1
Jan 25, 2024 $ 0.0001
-9.09%
$ 420,000 $ 1
Jan 24, 2024 $ 0.00011
+0.00%
$ 462,000 $ 0
Jan 23, 2024 $ 0.00011
+0.00%
$ 462,000 $ 0
Jan 22, 2024 $ 0.00011
+0.00%
$ 462,000 $ 0
Jan 21, 2024 $ 0.00011
+0.00%
$ 462,000 $ 0
Jan 20, 2024 $ 0.00011
+0.00%
$ 462,000 $ 6
Jan 19, 2024 $ 0.00011
+0.00%
$ 462,000 $ 6
Jan 18, 2024 $ 0.00011
+0.00%
$ 462,000 $ 6
Jan 17, 2024 $ 0.00011
-1.79%
$ 462,000 $ 6
Jan 16, 2024 $ 0.000112
+0.00%
$ 470,400 $ 1
Jan 15, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 14, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 13, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 12, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 11, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 10, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 9, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 8, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 7, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 6, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 5, 2024 $ 0.000175
+0.00%
$ 735,000 $ 1
Jan 4, 2024 $ 0.00011
+0.00%
$ 462,000 $ 3
Jan 3, 2024 $ 0.00011
+0.00%
$ 462,000 $ 3
Jan 2, 2024 $ 0.00011
+0.00%
$ 462,000 $ 3
Jan 1, 2024 $ 0.00011
+0.00%
$ 462,000 $ 3
Dec 31, 2023 $ 0.00011
+0.00%
$ 462,000 $ 3
Dec 30, 2023 $ 0.00011
+0.00%
$ 462,000 $ 3
Dec 29, 2023 $ 0.00011
+0.00%
$ 462,000 $ 3
Dec 28, 2023 $ 0.00011
+0.00%
$ 462,000 $ 3
Dec 27, 2023 $ 0.00011
+0.00%
$ 462,000 $ 2
Dec 26, 2023 $ 0.00011
+0.00%
$ 462,000 $ 2
Dec 25, 2023 $ 0.00011
+0.00%
$ 462,000 $ 2
Dec 24, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 23, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 22, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 21, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 20, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 19, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 18, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 17, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 16, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 15, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 14, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 13, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6