Aristo Historical Data

ARII Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 11, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 10, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 9, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 8, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 7, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 6, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 5, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 4, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 3, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 2, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Dec 1, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 30, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 29, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 28, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 27, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 26, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 25, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 24, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 23, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 22, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 21, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 20, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 19, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 18, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 17, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 16, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 15, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 14, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 13, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 12, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 11, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 10, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 9, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 8, 2023 $ 0.00011
+0.00%
$ 462,000 $ 6
Nov 7, 2023 $ 0.00011
-0.83%
$ 462,000 $ 6
Nov 6, 2023 $ 0.000111
-0.03%
$ 465,980 $ 15
Nov 5, 2023 $ 0.000111
-0.29%
$ 465,924 $ 15
Nov 4, 2023 $ 0.000111
-3.00%
$ 467,722 $ 15
Nov 3, 2023 $ 0.000115
+0.09%
$ 481,896 $ 2
Nov 2, 2023 $ 0.000115
+0.33%
$ 481,575 $ 2
Nov 1, 2023 $ 0.000114
-4.89%
$ 479,885 $ 2
Oct 31, 2023 $ 0.00012
-0.11%
$ 504,329 $ 1
Oct 30, 2023 $ 0.00012
+0.04%
$ 504,782 $ 1
Oct 29, 2023 $ 0.00012
-0.08%
$ 504,451 $ 1
Oct 28, 2023 $ 0.00012
+0.14%
$ 504,873 $ 1
Oct 27, 2023 $ 0.00012
-0.05%
$ 504,087 $ 1
Oct 26, 2023 $ 0.00012
+0.08%
$ 504,319 $ 1
Oct 25, 2023 $ 0.00012
-0.05%
$ 504,014 $ 1
Oct 24, 2023 $ 0.00012
+0.37%
$ 504,644 $ 1