Aristo Historical Data

ARII Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00012
+9.01%
$ 502,872 $ 1
Oct 22, 2023 $ 0.00011
-0.09%
$ 461,458 $ 10
Oct 21, 2023 $ 0.00011
+0.01%
$ 461,997 $ 10
Oct 20, 2023 $ 0.00011
+0.14%
$ 461,955 $ 10
Oct 19, 2023 $ 0.00011
-0.38%
$ 461,240 $ 10
Oct 18, 2023 $ 0.00011
+0.02%
$ 463,130 $ 10
Oct 17, 2023 $ 0.00011
+0.10%
$ 462,957 $ 10
Oct 16, 2023 $ 0.00011
-0.21%
$ 462,423 $ 10
Oct 15, 2023 $ 0.00011
-0.20%
$ 463,326 $ 10
Oct 14, 2023 $ 0.000111
-4.10%
$ 464,420 $ 10
Oct 13, 2023 $ 0.000115
-0.02%
$ 484,405 $ 18
Oct 12, 2023 $ 0.000115
+0.31%
$ 484,743 $ 18
Oct 11, 2023 $ 0.000115
-0.04%
$ 483,451 $ 18
Oct 10, 2023 $ 0.000115
-0.23%
$ 483,701 $ 18
Oct 9, 2023 $ 0.000115
+1.24%
$ 484,827 $ 18
Oct 8, 2023 $ 0.000114
+0.00%
$ 478,758 $ 18
Oct 7, 2023 $ 0.000114
-0.83%
$ 479,051 $ 18
Oct 6, 2023 $ 0.000115
-0.12%
$ 483,093 $ 18
Oct 5, 2023 $ 0.000115
+0.06%
$ 483,528 $ 18
Oct 4, 2023 $ 0.000115
+0.10%
$ 483,247 $ 18
Oct 3, 2023 $ 0.000115
-0.14%
$ 482,958 $ 18
Oct 2, 2023 $ 0.000115
+0.23%
$ 482,930 $ 18
Oct 1, 2023 $ 0.000115
-0.38%
$ 481,676 $ 18
Sep 30, 2023 $ 0.000115
+0.08%
$ 483,583 $ 18
Sep 29, 2023 $ 0.000115
+0.00%
$ 483,126 $ 18
Sep 28, 2023 $ 0.000115
+0.08%
$ 483,137 $ 18
Sep 27, 2023 $ 0.000115
+0.01%
$ 482,711 $ 18
Sep 26, 2023 $ 0.000115
-0.10%
$ 482,775 $ 18
Sep 25, 2023 $ 0.000115
-0.67%
$ 483,202 $ 18
Sep 24, 2023 $ 0.000116
+0.20%
$ 486,612 $ 18
Sep 23, 2023 $ 0.000116
+0.24%
$ 485,631 $ 18
Sep 22, 2023 $ 0.000115
+0.14%
$ 484,432 $ 18
Sep 21, 2023 $ 0.000115
+0.11%
$ 483,898 $ 18
Sep 20, 2023 $ 0.000115
-0.04%
$ 483,395 $ 18
Sep 19, 2023 $ 0.000115
-0.17%
$ 483,493 $ 18
Sep 18, 2023 $ 0.000115
-0.46%
$ 484,495 $ 18
Sep 17, 2023 $ 0.000116
-0.36%
$ 486,288 $ 18
Sep 16, 2023 $ 0.000116
+0.62%
$ 488,091 $ 18
Sep 15, 2023 $ 0.000115
+0.11%
$ 484,733 $ 18
Sep 14, 2023 $ 0.000115
+0.05%
$ 484,252 $ 18
Sep 13, 2023 $ 0.000115
-0.11%
$ 484,010 $ 18
Sep 12, 2023 $ 0.000115
-0.10%
$ 484,460 $ 18
Sep 11, 2023 $ 0.000115
-0.17%
$ 485,036 $ 18
Sep 10, 2023 $ 0.000116
+0.39%
$ 485,859 $ 18
Sep 9, 2023 $ 0.000115
-0.04%
$ 483,516 $ 18
Sep 8, 2023 $ 0.000115
+0.59%
$ 483,729 $ 18
Sep 7, 2023 $ 0.000115
-0.59%
$ 480,901 $ 18
Sep 6, 2023 $ 0.000115
-0.16%
$ 483,612 $ 18
Sep 5, 2023 $ 0.000115
+0.30%
$ 484,629 $ 18
Sep 4, 2023 $ 0.000115
+4.43%
$ 483,251 $ 18