Aristo Historical Data

ARII
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000237
+0.42%
$ -- $ 1,081
May 9, 2024 $ 0.000236
+3.06%
$ 991,200 $ 882
May 8, 2024 $ 0.000229
-0.87%
$ 961,800 $ 810
May 7, 2024 $ 0.000231
+0.43%
$ 970,200 $ 645
May 6, 2024 $ 0.00023
-1.71%
$ 966,000 $ 843
May 5, 2024 $ 0.000234
+0.00%
$ 982,800 $ 1,034
May 4, 2024 $ 0.000234
+2.63%
$ 982,800 $ 996
May 3, 2024 $ 0.000228
+2.24%
$ 957,600 $ 1,158
May 2, 2024 $ 0.000223
+2.29%
$ 936,600 $ 754
May 1, 2024 $ 0.000218
-0.91%
$ 915,600 $ 1,624
Apr 30, 2024 $ 0.00022
-3.51%
$ 924,000 $ 1,283
Apr 29, 2024 $ 0.000228
-2.15%
$ 957,600 $ 684
Apr 28, 2024 $ 0.000233
+1.30%
$ 978,600 $ 1,398
Apr 27, 2024 $ 0.00023
+1.32%
$ 966,000 $ 1,102
Apr 26, 2024 $ 0.000227
+0.00%
$ 953,400 $ 1,454
Apr 25, 2024 $ 0.000227
+0.44%
$ 953,400 $ 1,454
Apr 24, 2024 $ 0.000226
-0.88%
$ 949,200 $ 2,076
Apr 23, 2024 $ 0.000228
+4.11%
$ 957,600 $ 1,295
Apr 22, 2024 $ 0.000219
-1.79%
$ 919,800 $ 1,651
Apr 21, 2024 $ 0.000223
-1.33%
$ 936,600 $ 1,437
Apr 20, 2024 $ 0.000226
+5.61%
$ 949,200 $ 1,460
Apr 19, 2024 $ 0.000214
-4.04%
$ 898,800 $ 1,427
Apr 18, 2024 $ 0.000223
+7.21%
$ 936,600 $ 1,536
Apr 17, 2024 $ 0.000208
-2.35%
$ 873,600 $ 1,323
Apr 16, 2024 $ 0.000213
+3.90%
$ 894,600 $ 1,615
Apr 15, 2024 $ 0.000205
+4.06%
$ 861,000 $ 1,447
Apr 14, 2024 $ 0.000197
+2.07%
$ 827,400 $ 775
Apr 13, 2024 $ 0.000193
-1.03%
$ 810,600 $ 332
Apr 12, 2024 $ 0.000195
+0.00%
$ 819,000 $ 362
Apr 11, 2024 $ 0.000195
-0.51%
$ 819,000 $ 222
Apr 10, 2024 $ 0.000196
+8.29%
$ 823,200 $ 220
Apr 9, 2024 $ 0.000181
-14.62%
$ 760,200 $ 193
Apr 8, 2024 $ 0.000212
+4.43%
$ 890,400 $ 240
Apr 7, 2024 $ 0.000203
+0.50%
$ 852,600 $ 146
Apr 6, 2024 $ 0.000202
+4.66%
$ 848,400 $ 223
Apr 5, 2024 $ 0.000193
+1.58%
$ 810,600 $ 358
Apr 4, 2024 $ 0.00019
+9.83%
$ 798,000 $ 76
Apr 3, 2024 $ 0.000173
+10.90%
$ 726,600 $ 224
Apr 2, 2024 $ 0.000156
-7.69%
$ 655,200 $ 292
Apr 1, 2024 $ 0.000169
-0.59%
$ 709,800 $ 222
Mar 31, 2024 $ 0.00017
+0.59%
$ 714,000 $ 76
Mar 30, 2024 $ 0.000169
+0.60%
$ 709,800 $ 81
Mar 29, 2024 $ 0.000168
+12.00%
$ 705,600 $ 139
Mar 28, 2024 $ 0.00015
+2.74%
$ 630,000 $ 72
Mar 27, 2024 $ 0.000146
+1.39%
$ 613,200 $ 44
Mar 26, 2024 $ 0.000144
+22.03%
$ 604,800 $ 212
Mar 25, 2024 $ 0.00014
+25.00%
$ 588,000 $ 108
Mar 24, 2024 $ 0.000112
+0.00%
$ 470,400 $ 133
Mar 23, 2024 $ 0.000112
+1.82%
$ 470,400 $ 211
Mar 22, 2024 $ 0.00011
+0.00%
$ 462,000 $ 342
Download