Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

张雪机车 Historical Data

张雪机车
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.0₅476
+5.63%
$-- $436
Aug 26, 11 PM $0.0₅45
+0.00%
$-- $172
Aug 26, 3 PM $0.0₅466
+0.00%
$-- $269
Aug 26, 2 PM $0.0₅468
+0.00%
$-- $245
Aug 26, 11 AM $0.0₅48
+0.00%
$-- $250
Aug 26, 7 AM $0.0₅48
+0.00%
$-- $338
Aug 26, 6 AM $0.0₅479
+0.00%
$-- $340
Aug 26, 4 AM $0.0₅482
+0.00%
$-- $614
Aug 26, 2 AM $0.0₅489
+0.00%
$-- $567
Aug 26, 1 AM $0.0₅517
+0.00%
$-- $740
Aug 25, 7 PM $0.0₅52
+1.79%
$-- $705
Aug 25, 4 PM $0.0₅521
+0.00%
$-- $775
Aug 25, 2 PM $0.0₅537
-0.27%
$-- $903
Aug 25, 12 PM $0.0₅543
+0.00%
$-- $1,144
Aug 25, 11 AM $0.0₅544
-0.07%
$-- $1,157
Aug 25, 10 AM $0.0₅549
+0.00%
$-- $1,265
Aug 25, 9 AM $0.0₅551
-2.27%
$-- $1,359
Aug 25, 7 AM $0.0₅555
+0.00%
$-- $1,340
Aug 25, 6 AM $0.0₅553
+0.00%
$-- $1,360
Aug 25, 5 AM $0.0₅55
+0.01%
$-- $1,414
Aug 25, 4 AM $0.0₅526
-5.81%
$-- $1,251
Aug 25, 3 AM $0.0₅512
-0.03%
$-- $1,043
Aug 25, 2 AM $0.0₅512
-0.51%
$-- $1,254
Aug 25, 1 AM $0.0₅486
-0.15%
$-- $1,147
Aug 24, 11 PM $0.0₅504
+0.00%
$-- $1,161
Aug 24, 6 PM $0.0₅508
+0.01%
$-- $1,183
Aug 24, 5 PM $0.0₅487
+0.00%
$-- $1,092
Aug 24, 4 PM $0.0₅503
+0.00%
$-- $1,102
Aug 24, 3 PM $0.0₅512
-1.62%
$-- $1,002
Aug 24, 2 PM $0.0₅547
-1.04%
$-- $1,052
Aug 24, 1 PM $0.0₅556
-3.65%
$-- $1,249
Aug 24, 12 PM $0.0₅624
+0.22%
$-- $1,428
Aug 24, 11 AM $0.0₅604
-0.95%
$-- $1,435
Aug 24, 10 AM $0.0₅65
-4.07%
$-- $1,312
Aug 24, 9 AM $0.0₅679
-3.08%
$-- $1,341
Aug 24, 7 AM $0.0₅703
+0.00%
$-- $1,555
Aug 24, 5 AM $0.0₅718
-0.15%
$-- $1,537
Aug 24, 3 AM $0.0₅694
-1.24%
$-- $1,489
Aug 24, 2 AM $0.0₅703
-12.74%
$-- $1,519
Aug 24, 1 AM $0.0₅848
-0.96%
$-- $1,569
Aug 24, 12 AM $0.0₅858
-1.15%
$-- $1,747
Aug 23, 7 PM $0.0₅872
-1.35%
$-- $2,174
Aug 23, 5 PM $0.0₅886
-2.07%
$-- $2,284
Aug 23, 4 PM $0.0₅913
+0.94%
$-- $2,317
Aug 23, 3 PM $0.0₅898
+0.00%
$-- $2,757
Aug 23, 2 PM $0.0₅901
+0.00%
$-- $3,783
Aug 23, 1 PM $0.0000105
+17.52%
$-- $3,897
Aug 23, 12 PM $0.0₅888
+0.00%
$-- $3,299
Aug 23, 11 AM $0.0₅9
-1.05%
$-- $3,915
Aug 23, 10 AM $0.0₅91
+0.00%
$-- $4,157
Download