KOPOP Historical Data

KOPOP
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0000116
+0.03%
$ 115,801 $ 4,385
Oct 31, 9 PM $ 0.0044
+0.00%
$ -- $ 2,891
Oct 31, 2 PM $ 0.0214
+0.00%
$ -- $ 68
Oct 31, 12 PM $ 0.022
+0.00%
$ -- $ 63
Oct 31, 11 AM $ 0.0215
-4.80%
$ -- $ 60
Oct 31, 10 AM $ 0.0227
+0.00%
$ -- $ 47
Oct 31, 9 AM $ 0.0219
-2.53%
$ -- $ 44
Oct 31, 8 AM $ 0.0226
-1.99%
$ -- $ 37
Oct 31, 6 AM $ 0.0236
-0.54%
$ -- $ 32
Oct 31, 5 AM $ 0.0238
+0.00%
$ -- $ 31
Oct 31, 3 AM $ 0.0242
-0.23%
$ -- $ 30
Oct 31, 1 AM $ 0.0231
+0.67%
$ -- $ 24
Oct 31, 12 AM $ 0.0228
+1.72%
$ -- $ 23
Oct 30, 5 PM $ 0.0231
+0.00%
$ -- $ 20
Download