Challenge Coin Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₅247
-1.50%
$ 1.2 million $ 893
Apr 1, 2023 $ 0.0₅251
-3.56%
$ 1.21 million $ 2,551
Mar 31, 2023 $ 0.0₅26
+0.52%
$ 1.26 million $ 682
Mar 30, 2023 $ 0.0₅257
-3.03%
$ 1.24 million $ 2,242
Mar 29, 2023 $ 0.0₅264
+1.14%
$ -- $ 89
Mar 28, 2023 $ 0.0₅262
+3.46%
$ 1.27 million $ 89
Mar 27, 2023 $ 0.0₅254
-4.57%
$ 1.23 million $ 658
Mar 26, 2023 $ 0.0₅265
-0.87%
$ 1.28 million $ 2,334
Mar 25, 2023 $ 0.0₅268
-0.52%
$ 1.3 million $ 131
Mar 24, 2023 $ 0.0₅274
-3.27%
$ 1.33 million $ 607
Mar 23, 2023 $ 0.0₅285
+3.51%
$ 1.38 million $ 2,770
Mar 22, 2023 $ 0.0₅275
-7.42%
$ 1.33 million $ 3,035
Mar 21, 2023 $ 0.0₅297
+11.77%
$ 1.44 million $ 14,980
Mar 20, 2023 $ 0.0₅266
-5.23%
$ 1.28 million $ 2,286
Mar 19, 2023 $ 0.0₅279
+0.79%
$ -- $ 445
Mar 18, 2023 $ 0.0₅277
-1.47%
$ 1.34 million $ 442
Mar 17, 2023 $ 0.0₅282
+4.94%
$ 1.36 million $ 64
Mar 9, 2023 $ 0.0₅242
-0.37%
$ 1.17 million $ 941
Mar 8, 2023 $ 0.0₅243
-2.70%
$ 1.18 million $ 1,185
Mar 5, 2023 $ 0.0₅251
-0.10%
$ -- $ 208
Mar 4, 2023 $ 0.0₅252
-0.69%
$ 1.22 million $ 209
Mar 3, 2023 $ 0.0₅253
-4.81%
$ 1.22 million $ 47
Mar 2, 2023 $ 0.0₅265
-1.04%
$ 1.28 million $ 367
Mar 1, 2023 $ 0.0₅268
+0.90%
$ 1.3 million $ 1,592
Feb 28, 2023 $ 0.0₅265
-1.40%
$ 1.28 million $ 1,038
Feb 26, 2023 $ 0.0₅273
+2.55%
$ 1.32 million $ 265
Feb 25, 2023 $ 0.0₅267
-1.54%
$ 1.29 million $ 285
Feb 24, 2023 $ 0.0₅271
-4.31%
$ 1.31 million $ 1,484
Feb 23, 2023 $ 0.0₅283
-0.38%
$ 1.37 million $ 1,610
Feb 22, 2023 $ 0.0₅286
-0.19%
$ 1.39 million $ 124
Feb 21, 2023 $ 0.0₅292
-1.47%
$ 1.41 million $ 149
Feb 20, 2023 $ 0.0₅295
+0.35%
$ 1.43 million $ 201
Feb 19, 2023 $ 0.0₅295
-0.79%
$ 1.43 million $ 1,868
Feb 18, 2023 $ 0.0₅304
-0.14%
$ -- $ 98
Feb 17, 2023 $ 0.0₅304
+2.54%
$ 1.49 million $ 98
Feb 16, 2023 $ 0.0₅297
-2.07%
$ 1.45 million $ 511
Feb 10, 2023 $ 0.0₅279
-0.21%
$ -- $ 121
Feb 9, 2023 $ 0.0₅279
-6.65%
$ 1.37 million $ 391
Feb 6, 2023 $ 0.0₅295
+1.02%
$ 1.45 million $ 636
Feb 5, 2023 $ 0.0₅293
-3.99%
$ 1.43 million $ 631
Feb 4, 2023 $ 0.0₅305
-0.10%
$ 1.49 million $ 1,207
Feb 3, 2023 $ 0.0₅305
+0.74%
$ 1.49 million $ 814
Feb 2, 2023 $ 0.0₅304
-0.17%
$ -- $ 184
Feb 1, 2023 $ 0.0₅305
+3.37%
$ 1.49 million $ 185
Jan 31, 2023 $ 0.0₅294
-0.33%
$ 1.44 million $ 719
Jan 30, 2023 $ 0.0₅297
-3.74%
$ 1.45 million $ 577
Jan 29, 2023 $ 0.0₅309
+4.12%
$ 1.51 million $ 600
Jan 28, 2023 $ 0.0₅297
-1.40%
$ 1.46 million $ 191
Jan 27, 2023 $ 0.0₅301
-0.92%
$ 1.48 million $ 436
Jan 26, 2023 $ 0.0₅304
-1.31%
$ 1.49 million $ 446