Challenge Coin Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₅307
+3.44%
$ 1.51 million $ 212
Jan 24, 2023 $ 0.0₅297
-4.84%
$ 1.46 million $ 123
Jan 23, 2023 $ 0.0₅312
+0.26%
$ 1.53 million $ 276
Jan 22, 2023 $ 0.0₅311
-2.00%
$ 1.52 million $ 1,251
Jan 21, 2023 $ 0.0₅318
-1.99%
$ 1.56 million $ 2,940
Jan 19, 2023 $ 0.0₅314
+2.52%
$ 1.54 million $ 467
Jan 18, 2023 $ 0.0₅307
-0.45%
$ 1.5 million $ 456
Jan 16, 2023 $ 0.0₅315
-0.06%
$ 1.54 million $ 515
Jan 15, 2023 $ 0.0₅315
-0.34%
$ 1.54 million $ 515
Jan 14, 2023 $ 0.0₅316
+5.05%
$ 1.55 million $ 1,236
Jan 13, 2023 $ 0.0₅301
+3.03%
$ 1.47 million $ 1,221
Jan 12, 2023 $ 0.0₅292
+3.18%
$ 1.43 million $ 85
Jan 11, 2023 $ 0.0₅282
+2.98%
$ 1.38 million $ 185
Jan 10, 2023 $ 0.0₅273
+0.84%
$ 1.34 million $ 102
Jan 9, 2023 $ 0.0₅271
+3.50%
$ 1.33 million $ 109
Jan 8, 2023 $ 0.0₅262
+0.33%
$ 1.28 million $ 697
Jan 7, 2023 $ 0.0₅261
-1.03%
$ 1.28 million $ 384
Jan 6, 2023 $ 0.0₅264
+0.84%
$ 1.29 million $ 454
Jan 5, 2023 $ 0.0₅261
-0.67%
$ 1.28 million $ 304
Jan 4, 2023 $ 0.0₅263
+3.42%
$ 1.29 million $ 584
Jan 3, 2023 $ 0.0₅256
-0.28%
$ 1.25 million $ 105
Jan 2, 2023 $ 0.0₅257
+1.22%
$ 1.26 million $ 198
Jan 1, 2023 $ 0.0₅254
+0.31%
$ 1.24 million $ 50
Dec 31, 2022 $ 0.0₅253
-2.17%
$ 1.24 million $ 1,253
Dec 30, 2022 $ 0.0₅259
-0.96%
$ 1.27 million $ 505
Dec 29, 2022 $ 0.0₅261
+0.51%
$ 1.28 million $ 655
Dec 28, 2022 $ 0.0₅263
-1.35%
$ 1.29 million $ 1,568
Dec 27, 2022 $ 0.0₅267
+0.04%
$ 1.31 million $ 1,589
Dec 23, 2022 $ 0.0₅275
+0.03%
$ -- $ 138
Dec 22, 2022 $ 0.0₅275
+0.58%
$ 1.35 million $ 137
Dec 21, 2022 $ 0.0₅272
-2.75%
$ 1.33 million $ 1,218
Dec 20, 2022 $ 0.0₅28
+2.87%
$ 1.37 million $ 930
Dec 19, 2022 $ 0.0₅272
-1.44%
$ 1.33 million $ 930
Dec 18, 2022 $ 0.0₅279
-0.35%
$ -- $ 1,921
Dec 17, 2022 $ 0.0₅28
-1.69%
$ 1.37 million $ 2,023
Dec 16, 2022 $ 0.0₅285
-8.29%
$ 1.39 million $ 449
Dec 15, 2022 $ 0.0₅31
-3.61%
$ 1.52 million $ 343
Dec 14, 2022 $ 0.0₅322
-1.78%
$ 1.58 million $ 616
Dec 13, 2022 $ 0.0₅328
+2.71%
$ 1.61 million $ 729
Dec 12, 2022 $ 0.0₅319
-0.06%
$ 1.56 million $ 458
Dec 11, 2022 $ 0.0₅319
-0.67%
$ 1.56 million $ 44
Dec 10, 2022 $ 0.0₅32
+0.58%
$ -- $ 314
Dec 9, 2022 $ 0.0₅319
-0.71%
$ 1.56 million $ 312
Dec 8, 2022 $ 0.0₅317
+1.38%
$ 1.55 million $ 84
Dec 7, 2022 $ 0.0₅313
-2.78%
$ 1.53 million $ 82
Dec 6, 2022 $ 0.0₅322
+2.49%
$ 1.58 million $ 1,943
Dec 5, 2022 $ 0.0₅314
-1.26%
$ 1.54 million $ 226
Dec 4, 2022 $ 0.0₅318
+3.41%
$ 1.56 million $ 224
Dec 3, 2022 $ 0.0₅308
-3.73%
$ 1.51 million $ 1,473
Dec 2, 2022 $ 0.0₅319
+0.39%
$ 1.57 million $ 1,039