Challenge Coin Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₅318
-3.09%
$ 1.56 million $ 1,006
Nov 30, 2022 $ 0.0₅328
+1.56%
$ 1.61 million $ 444
Nov 28, 2022 $ 0.0₅298
-2.72%
$ -- $ 92
Nov 27, 2022 $ 0.0₅306
+0.27%
$ 1.5 million $ 4,096
Nov 26, 2022 $ 0.0₅306
+2.12%
$ 1.5 million $ 10,710
Nov 25, 2022 $ 0.0₅303
+0.45%
$ 1.49 million $ 515
Nov 24, 2022 $ 0.0₅301
+1.56%
$ 1.48 million $ 225
Nov 23, 2022 $ 0.0₅296
+4.43%
$ 1.47 million $ 322
Nov 22, 2022 $ 0.0₅283
-5.22%
$ 1.4 million $ 5,346
Nov 21, 2022 $ 0.0₅299
-9.21%
$ 1.48 million $ 3,055
Nov 20, 2022 $ 0.0₅328
-6.12%
$ 1.63 million $ 1,293
Nov 19, 2022 $ 0.0₅349
+0.55%
$ 1.73 million $ 219
Nov 18, 2022 $ 0.0₅347
+0.79%
$ 1.72 million $ 278
Nov 17, 2022 $ 0.0₅345
-1.23%
$ 1.71 million $ 136
Nov 16, 2022 $ 0.0₅349
+0.84%
$ 1.73 million $ 442
Nov 15, 2022 $ 0.0₅359
+0.40%
$ -- $ 90
Nov 14, 2022 $ 0.0₅358
+1.28%
$ 1.77 million $ 90
Nov 13, 2022 $ 0.0₅352
-2.50%
$ 1.75 million $ 53
Nov 12, 2022 $ 0.0₅361
-3.15%
$ 1.79 million $ 1,126
Nov 11, 2022 $ 0.0₅372
-3.64%
$ 1.85 million $ 1,452
Nov 10, 2022 $ 0.0₅386
+21.57%
$ 1.91 million $ 2,609
Nov 9, 2022 $ 0.0₅318
-18.09%
$ 1.58 million $ 766
Nov 8, 2022 $ 0.0₅389
-14.05%
$ 1.93 million $ 1,666
Nov 7, 2022 $ 0.0₅452
-1.61%
$ 2.24 million $ 958
Nov 6, 2022 $ 0.0₅461
-2.91%
$ 2.29 million $ 112
Nov 5, 2022 $ 0.0₅475
+0.76%
$ 2.36 million $ 1,595
Nov 4, 2022 $ 0.0₅471
+15.06%
$ 2.34 million $ 12,359
Nov 3, 2022 $ 0.0₅409
+0.82%
$ 2.03 million $ 426
Nov 2, 2022 $ 0.0₅406
-0.01%
$ 2.01 million $ 13,631
Nov 1, 2022 $ 0.0₅414
+0.36%
$ 2.05 million $ 648
Oct 31, 2022 $ 0.0₅413
-0.70%
$ 2.05 million $ 1,080
Oct 30, 2022 $ 0.0₅416
-2.84%
$ 2.06 million $ 603
Oct 29, 2022 $ 0.0₅429
-0.40%
$ 2.13 million $ 4,071
Oct 28, 2022 $ 0.0₅43
-0.27%
$ 2.13 million $ 3,836
Oct 26, 2022 $ 0.0₅452
+7.59%
$ 2.24 million $ 47
Oct 25, 2022 $ 0.0₅421
+9.13%
$ 2.09 million $ 1,397
Oct 24, 2022 $ 0.0₅386
-2.61%
$ 1.91 million $ 820
Oct 23, 2022 $ 0.0₅394
+3.44%
$ 1.95 million $ 182
Oct 22, 2022 $ 0.0₅382
-1.11%
$ 1.89 million $ 1,444
Oct 21, 2022 $ 0.0₅386
-1.22%
$ 1.91 million $ 3,194
Oct 20, 2022 $ 0.0₅394
+2.20%
$ 1.96 million $ 465
Oct 19, 2022 $ 0.0₅385
-0.29%
$ 1.91 million $ 1,953
Oct 18, 2022 $ 0.0₅386
-2.89%
$ 1.91 million $ 1,115
Oct 17, 2022 $ 0.0₅397
+1.00%
$ 1.97 million $ 375
Oct 16, 2022 $ 0.0₅393
+2.01%
$ 1.95 million $ 617
Oct 15, 2022 $ 0.0₅386
-3.06%
$ 1.92 million $ 1,110
Oct 14, 2022 $ 0.0₅399
-4.61%
$ 1.98 million $ 4,259
Oct 13, 2022 $ 0.0₅418
-0.78%
$ 2.07 million $ 779
Oct 12, 2022 $ 0.0₅421
+1.06%
$ 2.09 million $ 245
Oct 11, 2022 $ 0.0₅416
-3.19%
$ 2.06 million $ 1,511