Challenge Coin Historical Data

HERO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₅43
-1.65%
$ 2.13 million $ 3,183
Oct 9, 2022 $ 0.0₅437
-0.54%
$ 2.17 million $ 4,445
Oct 8, 2022 $ 0.0₅44
-4.14%
$ 2.18 million $ 1,118
Oct 7, 2022 $ 0.0₅454
-1.91%
$ 2.25 million $ 770
Oct 6, 2022 $ 0.0₅463
-0.81%
$ 2.29 million $ 522
Oct 5, 2022 $ 0.0₅466
-6.00%
$ 2.31 million $ 4,897
Oct 4, 2022 $ 0.0₅496
+1.81%
$ 2.46 million $ 3,577
Oct 3, 2022 $ 0.0₅487
+3.32%
$ 2.42 million $ 290
Oct 2, 2022 $ 0.0₅474
-2.84%
$ 2.35 million $ 475
Oct 1, 2022 $ 0.0₅488
-0.82%
$ 2.42 million $ 1,637
Sep 30, 2022 $ 0.0₅492
-0.92%
$ 2.44 million $ 745
Sep 27, 2022 $ 0.0₅518
+4.08%
$ -- $ 1,998
Sep 26, 2022 $ 0.0₅498
+0.83%
$ 2.47 million $ 2,057
Sep 25, 2022 $ 0.0₅494
-2.51%
$ 2.45 million $ 685
Sep 24, 2022 $ 0.0₅506
-0.37%
$ 2.51 million $ 678
Sep 23, 2022 $ 0.0₅51
+1.28%
$ 2.53 million $ 856
Sep 22, 2022 $ 0.0₅504
+2.99%
$ 2.5 million $ 2,889
Sep 21, 2022 $ 0.0₅489
-7.74%
$ -- $ 3,137
Sep 20, 2022 $ 0.0₅529
-6.98%
$ 2.63 million $ 2,710
Sep 19, 2022 $ 0.0₅569
-1.51%
$ 2.82 million $ 4,674
Sep 18, 2022 $ 0.0₅58
-8.28%
$ 2.87 million $ 403
Sep 17, 2022 $ 0.0₅632
+0.95%
$ 3.13 million $ 1,945
Sep 16, 2022 $ 0.0₅626
-9.42%
$ 3.11 million $ 8,187
Sep 15, 2022 $ 0.0₅692
-10.51%
$ 3.43 million $ 1,013
Sep 14, 2022 $ 0.0₅773
+2.60%
$ 3.83 million $ 3,105
Sep 13, 2022 $ 0.0₅753
-8.36%
$ 3.74 million $ 4,181
Sep 12, 2022 $ 0.0₅822
-2.90%
$ 4.08 million $ 216
Sep 11, 2022 $ 0.0₅847
-1.23%
$ 4.2 million $ 1,129
Sep 10, 2022 $ 0.0₅857
+3.78%
$ 4.25 million $ 16
Sep 9, 2022 $ 0.0₅826
+2.66%
$ 4.1 million $ 3,246
Sep 8, 2022 $ 0.0₅803
-0.76%
$ 3.98 million $ 979
Sep 7, 2022 $ 0.0₅812
-1.25%
$ 4.03 million $ 7,163
Sep 6, 2022 $ 0.0₅824
-4.43%
$ 4.08 million $ 5,500
Sep 5, 2022 $ 0.0₅88
+1.74%
$ 4.36 million $ 17
Sep 4, 2022 $ 0.0₅864
-0.07%
$ 4.28 million $ 2,270
Sep 3, 2022 $ 0.0₅865
-1.64%
$ 4.29 million $ 840
Sep 2, 2022 $ 0.0₅879
+0.12%
$ 4.36 million $ 653
Sep 1, 2022 $ 0.0₅878
+4.92%
$ 4.39 million $ 4,411
Aug 31, 2022 $ 0.0₅837
-3.89%
$ 4.18 million $ 13,218
Aug 30, 2022 $ 0.0₅874
-0.65%
$ 4.37 million $ 1,184
Aug 29, 2022 $ 0.0₅88
+3.96%
$ 4.4 million $ 5,194
Aug 28, 2022 $ 0.0₅852
-3.58%
$ 4.26 million $ 2,570
Aug 27, 2022 $ 0.0₅883
-2.86%
$ 4.42 million $ 2,903
Aug 26, 2022 $ 0.0₅909
-13.10%
$ 4.54 million $ 2,174
Aug 25, 2022 $ 0.0000105
-4.37%
$ 5.23 million $ 5,365
Aug 24, 2022 $ 0.000011
-3.31%
$ 5.48 million $ 9,345
Aug 23, 2022 $ 0.0000113
+4.16%
$ 5.67 million $ 306
Aug 22, 2022 $ 0.0000108
-2.06%
$ 5.42 million $ 1,009
Aug 21, 2022 $ 0.0000111
+3.88%
$ 5.53 million $ 2,173
Aug 20, 2022 $ 0.0000106
-1.93%
$ 5.32 million $ 2,461