Challenge Coin Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0000109
-12.07%
$ 5.43 million $ 4,321
Aug 18, 2022 $ 0.0000124
+1.69%
$ 6.18 million $ 4,996
Aug 17, 2022 $ 0.0000121
+6.14%
$ 6.07 million $ 17,788
Aug 16, 2022 $ 0.0000114
-1.55%
$ 5.72 million $ 6,923
Aug 15, 2022 $ 0.0000116
-3.32%
$ 5.81 million $ 904
Aug 14, 2022 $ 0.000012
-3.94%
$ 6 million $ 3,351
Aug 13, 2022 $ 0.0000125
+1.89%
$ 6.25 million $ 1,327
Aug 12, 2022 $ 0.0000122
+3.49%
$ 6.12 million $ 255
Aug 11, 2022 $ 0.0000118
+6.61%
$ 5.9 million $ 21,803
Aug 10, 2022 $ 0.0000111
+10.02%
$ 5.54 million $ 3,554
Aug 9, 2022 $ 0.0000101
-5.04%
$ 5.04 million $ 4,335
Aug 8, 2022 $ 0.0000106
+3.92%
$ 5.3 million $ 7,076
Aug 7, 2022 $ 0.0000102
-0.80%
$ 5.12 million $ 1,395
Aug 6, 2022 $ 0.0000103
-2.88%
$ 5.17 million $ 2,212
Aug 5, 2022 $ 0.0000106
+5.33%
$ 5.31 million $ 3,573
Aug 4, 2022 $ 0.0000101
-1.34%
$ 5.04 million $ 2,036
Aug 3, 2022 $ 0.0000102
-7.21%
$ 5.11 million $ 9,563
Aug 2, 2022 $ 0.0000111
+0.08%
$ 5.53 million $ 920
Aug 1, 2022 $ 0.0000111
-6.98%
$ 5.53 million $ 6,167
Jul 31, 2022 $ 0.0000119
-3.57%
$ 5.95 million $ 7,696
Jul 30, 2022 $ 0.0000123
-3.15%
$ 6.16 million $ 1,647
Jul 29, 2022 $ 0.0000129
-0.08%
$ 6.43 million $ 2,249
Jul 28, 2022 $ 0.0000129
+5.27%
$ 6.43 million $ 1,843
Jul 27, 2022 $ 0.0000122
+18.12%
$ 6.08 million $ 6,481
Jul 26, 2022 $ 0.0000103
-1.00%
$ -- $ 5,483
Download