Challenge Coin Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆517
+0.00%
$ -- $ 2,129
Feb 17 $ 0.0₆659
+0.00%
$ -- $ 346
Dec 23 $ 0.0₆891
+2.18%
$ -- $ 1,741
Dec 16 $ 0.0₆983
-10.06%
$ -- $ 4,050
Aug 26 $ 0.0₆738
-1.25%
$ -- $ 5,944
Apr 1 $ 0.0₅105
+0.66%
$ -- $ 2,030
Mar 25 $ 0.0₅114
-0.01%
$ -- $ 4,058
Feb 26 $ 0.0₅11
+1.97%
$ -- $ 3,977
Feb 19 $ 0.0₅108
+0.15%
$ 496,123 $ 3,898
Jan 29 $ 0.0₆786
-3.02%
$ -- $ 9,053
Aug 7 $ 0.0₆925
-0.83%
$ -- $ 2,229
Jul 31 $ 0.0₆934
+1.18%
$ 442,467 $ 2,206
Jul 24 $ 0.0₅127
-3.24%
$ -- $ 19,151
May 8 $ 0.0₅222
+1.14%
$ -- $ 1,329
May 1 $ 0.0₅224
+2.46%
$ 1.09 million $ 3,533
Apr 24 $ 0.0₅224
-1.78%
$ -- $ 3,633
Apr 17 $ 0.0₅239
-6.40%
$ 1.11 million $ 3,770
Apr 10 $ 0.0₅27
+4.49%
$ -- $ 4,314
Apr 3 $ 0.0₅256
+3.34%
$ -- $ 1,901
Mar 27 $ 0.0₅247
-7.02%
$ 1.2 million $ 7,204
Mar 20 $ 0.0₅268
-4.42%
$ 1.28 million $ 23,809
Mar 13 $ 0.0₅277
+3.40%
$ -- $ 506
Mar 6 $ 0.0₅242
-3.02%
$ -- $ 2,126
Feb 27 $ 0.0₅251
-6.42%
$ -- $ 3,461
Feb 20 $ 0.0₅273
-7.15%
$ 1.32 million $ 4,118
Feb 13 $ 0.0₅295
-2.77%
$ 1.43 million $ 2,575
Feb 6 $ 0.0₅279
-4.59%
$ -- $ 1,147
Jan 30 $ 0.0₅293
-5.09%
$ 1.43 million $ 4,316
Jan 23 $ 0.0₅297
-4.50%
$ 1.51 million $ 1,685
Jan 16 $ 0.0₅311
-1.34%
$ 1.52 million $ 5,630
Jan 9 $ 0.0₅315
+20.51%
$ 1.54 million $ 3,453
Jan 2 $ 0.0₅262
+3.14%
$ 1.28 million $ 2,726
Dec 26 $ 0.0₅254
-4.72%
$ 1.24 million $ 5,621
Dec 19 $ 0.0₅275
-0.36%
$ -- $ 3,353
Dec 12 $ 0.0₅279
-12.56%
$ -- $ 6,540
Dec 5 $ 0.0₅32
+0.83%
$ 1.56 million $ 2,961
Nov 28 $ 0.0₅318
+3.98%
$ 1.56 million $ 4,277
Nov 21 $ 0.0₅306
-7.12%
$ 1.5 million $ 20,173
Nov 14 $ 0.0₅349
-1.11%
$ 1.63 million $ 1,254
Nov 7 $ 0.0₅361
-21.43%
$ 1.75 million $ 8,578
Oct 31 $ 0.0₅461
+10.69%
$ 2.29 million $ 29,852
Oct 24 $ 0.0₅416
+5.12%
$ 2.06 million $ 10,773
Oct 17 $ 0.0₅394
+0.14%
$ 1.95 million $ 8,728
Oct 10 $ 0.0₅393
-9.96%
$ 1.95 million $ 11,705
Oct 3 $ 0.0₅437
-7.35%
$ 2.17 million $ 15,619
Sep 26 $ 0.0₅474
-4.04%
$ 2.35 million $ 6,911
Sep 19 $ 0.0₅506
-12.40%
$ 2.45 million $ 14,944
Sep 12 $ 0.0₅58
-31.58%
$ 4.08 million $ 19,048
Sep 5 $ 0.0₅847
-2.11%
$ 4.36 million $ 18,051
Aug 29 $ 0.0₅864
+2.12%
$ 4.28 million $ 27,770
Download