Gud Tech Historical Data

GUD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00539
+0.00%
$ 6.43 million $ 891
Dec 5, 5 PM $ 0.00538
+0.00%
$ 6.42 million $ 897
Dec 5, 4 PM $ 0.00544
+0.00%
$ 6.49 million $ 918
Dec 5, 11 AM $ 0.00558
-0.38%
$ 6.65 million $ 852
Dec 5, 10 AM $ 0.0056
+1.61%
$ 6.68 million $ 536
Dec 5, 9 AM $ 0.00556
+0.00%
$ 6.63 million $ 3,165
Dec 5, 2 AM $ 0.00561
+0.00%
$ 6.69 million $ 3,165
Dec 5, 1 AM $ 0.00559
+0.00%
$ 6.67 million $ 3,219
Dec 4, 7 PM $ 0.00553
+0.00%
$ 6.6 million $ 3,163
Dec 4, 5 PM $ 0.00559
-0.31%
$ 6.67 million $ 3,171
Dec 4, 3 PM $ 0.00563
+0.83%
$ 6.72 million $ 3,167
Dec 4, 1 AM $ 0.00568
-1.24%
$ 6.77 million $ 2,622
Dec 3, 10 PM $ 0.00566
+0.00%
$ -- $ 2,404
Dec 3, 6 PM $ 0.00562
+0.00%
$ 6.71 million $ 2,359
Dec 3, 4 PM $ 0.00553
+0.00%
$ 6.6 million $ 2,375
Dec 3, 1 PM $ 0.00557
+0.00%
$ 6.65 million $ 1,907
Dec 2, 3 PM $ 0.00525
+0.00%
$ 6.27 million $ 1,638
Dec 2, 2 PM $ 0.00519
+0.78%
$ 6.19 million $ 1,624
Dec 1, 11 PM $ 0.00512
+0.00%
$ 6.1 million $ 1,459
Dec 1, 10 PM $ 0.00507
+0.00%
$ 6.05 million $ 1,436
Dec 1, 9 PM $ 0.00503
+0.00%
$ 6 million $ 1,409
Dec 1, 3 PM $ 0.00494
+0.40%
$ 5.9 million $ 35
Dec 1, 11 AM $ 0.00503
+0.00%
$ 6 million $ 18
Dec 1, 3 AM $ 0.005
+0.46%
$ 5.89 million $ 4,639
Dec 1, 2 AM $ 0.00503
+0.56%
$ 6.01 million $ 3,802
Dec 1, 1 AM $ 0.00501
+2.48%
$ 5.97 million $ 2,719
Dec 1, 12 AM $ 0.00514
+0.00%
$ 6.13 million $ 2,685
Download