Gud Tech Historical Data

GUD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00539
+0.00%
$ 6.43 million $ 891
Dec 5, 5 PM $ 0.00538
+0.00%
$ 6.42 million $ 897
Dec 5, 4 PM $ 0.00544
+0.00%
$ 6.49 million $ 918
Dec 5, 11 AM $ 0.00558
-0.38%
$ 6.65 million $ 852
Dec 5, 10 AM $ 0.0056
+1.61%
$ 6.68 million $ 536
Dec 5, 9 AM $ 0.00556
+0.00%
$ 6.63 million $ 3,165
Dec 5, 2 AM $ 0.00561
+0.00%
$ 6.69 million $ 3,165
Dec 5, 1 AM $ 0.00559
+0.00%
$ 6.67 million $ 3,219
Dec 4, 7 PM $ 0.00553
+0.00%
$ 6.6 million $ 3,163
Dec 4, 5 PM $ 0.00559
-0.31%
$ 6.67 million $ 3,171
Dec 4, 3 PM $ 0.00563
+0.83%
$ 6.72 million $ 3,167
Dec 4, 1 AM $ 0.00568
-1.24%
$ 6.77 million $ 2,622
Dec 3, 10 PM $ 0.00566
+0.00%
$ -- $ 2,404
Dec 3, 6 PM $ 0.00562
+0.00%
$ 6.71 million $ 2,359
Dec 3, 4 PM $ 0.00553
+0.00%
$ 6.6 million $ 2,375
Dec 3, 1 PM $ 0.00557
+0.00%
$ 6.65 million $ 1,907
Dec 2, 3 PM $ 0.00525
+0.00%
$ 6.27 million $ 1,638
Dec 2, 2 PM $ 0.00519
+0.78%
$ 6.19 million $ 1,624
Dec 1, 11 PM $ 0.00512
+0.00%
$ 6.1 million $ 1,459
Dec 1, 10 PM $ 0.00507
+0.00%
$ 6.05 million $ 1,436
Dec 1, 9 PM $ 0.00503
+0.00%
$ 6 million $ 1,409
Dec 1, 3 PM $ 0.00494
+0.40%
$ 5.9 million $ 35
Dec 1, 11 AM $ 0.00503
+0.00%
$ 6 million $ 18
Dec 1, 3 AM $ 0.005
+0.46%
$ 5.89 million $ 4,639
Dec 1, 2 AM $ 0.00503
+0.56%
$ 6.01 million $ 3,802
Dec 1, 1 AM $ 0.00501
+2.48%
$ 5.97 million $ 2,719
Dec 1, 12 AM $ 0.00514
+0.00%
$ 6.13 million $ 2,685
Nov 30, 11 AM $ 0.00516
+0.00%
$ 6.16 million $ 1,856
Nov 30, 4 AM $ 0.0052
+0.00%
$ 6.21 million $ 1,236
Nov 29, 6 PM $ 0.00522
+0.00%
$ 6.23 million $ 1,061
Nov 28, 8 AM $ 0.00531
+0.00%
$ 6.34 million $ 608
Nov 28, 7 AM $ 0.00531
-0.43%
$ 6.34 million $ 609
Nov 27, 2 PM $ 0.00534
-0.52%
$ 6.37 million $ 166
Nov 27, 11 AM $ 0.00543
+0.00%
$ 6.47 million $ 20
Nov 27, 10 AM $ 0.00542
+0.00%
$ 6.46 million $ 10
Nov 27, 2 AM $ 0.00544
+0.00%
$ 6.49 million $ 221
Nov 27, 1 AM $ 0.00545
+0.00%
$ 6.5 million $ 64
Nov 26, 5 PM $ 0.00533
+0.00%
$ 6.36 million $ 60
Nov 26, 2 PM $ 0.00524
+0.00%
$ 6.26 million $ 52
Nov 26, 1 PM $ 0.00523
+0.30%
$ 6.24 million $ 50
Nov 26, 9 AM $ 0.00522
-0.47%
$ 6.23 million $ 33
Nov 26, 8 AM $ 0.00526
+0.00%
$ 6.28 million $ 32
Nov 26, 3 AM $ 0.00529
+0.00%
$ 6.31 million $ 346
Nov 25, 10 PM $ 0.0053
+0.00%
$ -- $ 333
Nov 25, 8 PM $ 0.00518
+0.00%
$ 6.18 million $ 334
Nov 25, 7 PM $ 0.00521
-1.90%
$ 6.22 million $ 339
Nov 25, 9 AM $ 0.00521
+0.00%
$ 6.22 million $ 14
Nov 25, 8 AM $ 0.00525
+0.00%
$ 6.26 million $ 12
Nov 25, 2 AM $ 0.00529
+0.00%
$ 6.31 million $ 862
Nov 25, 1 AM $ 0.00529
-0.11%
$ 6.31 million $ 868