Gud Tech Historical Data

GUD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00533
-0.60%
$ 6.36 million $ 867
Nov 24, 6 PM $ 0.00529
+0.00%
$ 6.31 million $ 352
Nov 24, 5 PM $ 0.00521
+0.74%
$ 6.22 million $ 347
Nov 24, 2 AM $ 0.00515
+0.00%
$ 6.15 million $ 17,350
Nov 24, 12 AM $ 0.00508
-0.49%
$ 6.06 million $ 17,433
Nov 23, 10 PM $ 0.00519
+0.00%
$ 6.19 million $ 17,398
Nov 23, 5 PM $ 0.00514
+0.00%
$ 6.13 million $ 16,330
Nov 23, 8 AM $ 0.00511
+0.00%
$ 6.09 million $ 17,331
Nov 23, 7 AM $ 0.00513
+0.00%
$ 6.12 million $ 17,495
Nov 23, 4 AM $ 0.00518
+0.00%
$ 6.18 million $ 17,208
Nov 23, 2 AM $ 0.00509
+0.00%
$ 6.08 million $ 17,184
Nov 23, 1 AM $ 0.00509
+0.00%
$ 6.07 million $ 17,221
Nov 22, 10 PM $ 0.0051
+0.56%
$ 6.08 million $ 16,984
Nov 22, 10 AM $ 0.005
+0.00%
$ 5.97 million $ 16,839
Nov 22, 5 AM $ 0.00503
+0.00%
$ 6 million $ 16,778
Nov 22, 4 AM $ 0.00505
-0.20%
$ 6.03 million $ 16,811
Nov 21, 10 AM $ 0.00497
+0.00%
$ 5.93 million $ 16,600
Nov 21, 4 AM $ 0.00504
+3.11%
$ 6.02 million $ 15,110
Nov 21, 2 AM $ 0.00491
-0.76%
$ 5.86 million $ 2,803
Nov 20, 11 PM $ 0.00493
+0.00%
$ 5.89 million $ 2,370
Nov 20, 10 PM $ 0.005
+0.00%
$ 5.97 million $ 2,350
Nov 20, 9 PM $ 0.00496
+0.00%
$ 5.92 million $ 2,305
Nov 20, 7 PM $ 0.00487
+0.00%
$ 5.81 million $ 2,250
Nov 20, 5 PM $ 0.00476
+0.00%
$ 5.68 million $ 879
Nov 20, 4 PM $ 0.00486
-0.74%
$ 5.79 million $ 148
Nov 20, 6 AM $ 0.00497
+0.00%
$ 5.92 million $ 46,966
Nov 20, 5 AM $ 0.00499
-0.77%
$ 5.95 million $ 47,330
Nov 20, 4 AM $ 0.00501
-0.90%
$ 5.98 million $ 46,467
Nov 20, 2 AM $ 0.00499
+2.33%
$ 5.96 million $ 44,922
Nov 20, 1 AM $ 0.00481
+0.00%
$ 5.73 million $ 39,451
Nov 19, 4 PM $ 0.005
+0.03%
$ -- $ 158
Nov 19, 3 PM $ 0.005
+0.00%
$ 5.97 million $ 156
Nov 19, 8 AM $ 0.00511
+0.74%
$ 6.1 million $ 1
Nov 19, 5 AM $ 0.00505
-0.73%
$ 6.02 million $ 862
Nov 18, 4 PM $ 0.00518
+0.00%
$ 6.18 million $ 880
Nov 18, 2 AM $ 0.00503
+0.00%
$ 6 million $ 818
Nov 17, 7 PM $ 0.00497
-0.63%
$ 5.93 million $ 12
Nov 17, 3 PM $ 0.00522
+0.00%
$ 6.23 million $ 6
Nov 17, 2 PM $ 0.00511
+0.00%
$ 6.09 million $ 4
Nov 17, 1 PM $ 0.00515
+0.00%
$ 6.15 million $ 2
Nov 17, 3 AM $ 0.00517
+0.00%
$ 6.17 million $ 4,930
Nov 16, 6 PM $ 0.00511
+1.59%
$ 6.1 million $ 4,952
Nov 16, 5 PM $ 0.005
+0.76%
$ 5.97 million $ 4,862
Nov 16, 4 PM $ 0.00493
+0.00%
$ 5.88 million $ 3,232
Nov 15, 10 PM $ 0.00502
+0.00%
$ 5.99 million $ 3,418
Nov 15, 6 PM $ 0.00509
+0.00%
$ 6.08 million $ 3,367
Nov 14, 10 AM $ 0.00498
+0.00%
$ 5.94 million $ 2,320
Nov 14, 6 AM $ 0.00503
+2.00%
$ 6 million $ 1,497
Nov 14, 5 AM $ 0.00497
+0.00%
$ 5.93 million $ 1,467
Nov 13, 6 PM $ 0.00491
-0.96%
$ 5.86 million $ 686