Gud Tech Historical Data

GUD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00494
-2.51%
$ 5.9 million $ 35
Nov 12, 4 PM $ 0.00529
+0.00%
$ 6.31 million $ 529
Nov 11, 8 PM $ 0.00531
+0.00%
$ 6.34 million $ 21
Nov 11, 11 AM $ 0.0055
+0.14%
$ 6.57 million $ 12
Nov 10, 1 AM $ 0.00561
-0.86%
$ 6.7 million $ 3,550
Nov 10, 12 AM $ 0.00558
-0.16%
$ 6.65 million $ 2,953
Nov 9, 3 PM $ 0.00547
+0.00%
$ 6.53 million $ 1,762
Nov 9, 1 PM $ 0.00538
+0.02%
$ 6.42 million $ 1,583
Nov 9, 12 PM $ 0.00535
+1.32%
$ 6.39 million $ 1,230
Nov 9, 11 AM $ 0.00524
+0.00%
$ 6.25 million $ 870
Nov 9, 7 AM $ 0.00528
+1.61%
$ 6.29 million $ 524
Nov 8, 2 PM $ 0.00513
+0.00%
$ 6.12 million $ 7
Nov 7, 10 PM $ 0.00522
+0.00%
$ 6.23 million $ 70,387
Nov 7, 6 PM $ 0.00513
+1.39%
$ 6.12 million $ 69,201
Nov 7, 12 PM $ 0.00489
+0.00%
$ 5.84 million $ 66,296
Nov 7, 11 AM $ 0.00485
-1.74%
$ 5.79 million $ 67,140
Nov 7, 10 AM $ 0.00494
+0.00%
$ 5.89 million $ 63,447
Nov 7, 3 AM $ 0.00498
+0.00%
$ 5.95 million $ 67,240
Nov 7, 2 AM $ 0.00494
+0.00%
$ 5.9 million $ 66,053
Nov 7, 1 AM $ 0.00486
+6.47%
$ 5.79 million $ 65,236
Nov 6, 5 PM $ 0.00495
+0.00%
$ 5.9 million $ 48,212
Nov 6, 4 PM $ 0.00488
-1.34%
$ 5.83 million $ 48,537
Nov 5, 5 PM $ 0.00519
-0.10%
$ 6.19 million $ 50,458
Nov 5, 12 PM $ 0.00504
+0.00%
$ 6.01 million $ 48,674
Nov 5, 6 AM $ 0.00502
+0.66%
$ 5.99 million $ 47,073
Nov 5, 5 AM $ 0.00499
-0.10%
$ 5.95 million $ 46,968
Nov 5, 4 AM $ 0.00499
+2.71%
$ 5.96 million $ 44,614
Nov 5, 3 AM $ 0.00483
-5.74%
$ 5.76 million $ 40,720
Nov 5, 2 AM $ 0.00503
+2.58%
$ 6.01 million $ 9,126
Nov 5, 1 AM $ 0.005
+0.00%
$ 5.96 million $ 9,320
Nov 5, 12 AM $ 0.00501
+0.00%
$ 5.98 million $ 9,396
Nov 4, 10 PM $ 0.00506
-0.65%
$ 6.03 million $ 9,199
Nov 4, 8 PM $ 0.00486
+0.00%
$ 5.8 million $ 7,067
Nov 4, 7 PM $ 0.00493
+0.00%
$ 5.89 million $ 6,735
Nov 4, 6 PM $ 0.00493
+0.00%
$ 5.88 million $ 5,902
Nov 4, 5 PM $ 0.00492
-0.34%
$ 5.87 million $ 4,529
Nov 4, 4 PM $ 0.00493
-1.62%
$ 5.88 million $ 3,593
Nov 4, 3 PM $ 0.00502
-0.43%
$ 5.98 million $ 3,246
Nov 4, 1 PM $ 0.00503
-0.17%
$ 6 million $ 2,429
Nov 4, 9 AM $ 0.00492
+0.01%
$ 5.87 million $ 916
Nov 4, 7 AM $ 0.00501
+0.07%
$ 5.98 million $ 183,636
Nov 4, 5 AM $ 0.00506
+0.00%
$ 6.04 million $ 150,727
Nov 3, 4 PM $ 0.00501
+0.00%
$ 5.98 million $ 151,659
Nov 3, 8 AM $ 0.00509
+0.00%
$ 6.07 million $ 177,345
Nov 3, 5 AM $ 0.00492
-1.46%
$ 5.87 million $ 175,356
Nov 3, 4 AM $ 0.00499
+2.43%
$ 5.95 million $ 172,677
Nov 3, 3 AM $ 0.00489
-1.11%
$ 5.83 million $ 173,402
Nov 3, 2 AM $ 0.00498
+7.69%
$ 5.84 million $ 168,153
Nov 3, 12 AM $ 0.00454
+0.00%
$ -- $ 147,035
Nov 2, 11 PM $ 0.00454
-0.69%
$ 5.42 million $ 141,103