Gud Tech Historical Data

GUD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00512
-1.40%
$ 6.11 million $ 113,635
Nov 1, 9 AM $ 0.00514
+0.00%
$ 6.14 million $ 94,191
Oct 31, 12 PM $ 0.00509
+0.00%
$ 6.07 million $ 110,321
Oct 31, 11 AM $ 0.00508
+0.00%
$ 6.07 million $ 93,123
Oct 30, 9 PM $ 0.00501
-0.01%
$ 5.98 million $ 107,127
Oct 30, 7 PM $ 0.00493
+1.41%
$ 5.89 million $ 89,319
Oct 30, 1 PM $ 0.00492
+2.18%
$ 5.87 million $ 102,732
Oct 30, 12 PM $ 0.00483
-0.34%
$ 5.76 million $ 101,375
Oct 30, 11 AM $ 0.00485
+3.60%
$ 5.78 million $ 101,322
Oct 30, 7 AM $ 0.00462
+0.00%
$ 5.51 million $ 89,916
Oct 30, 7 AM $ 0.00462
+0.00%
$ 5.51 million $ 89,916
Oct 30, 7 AM $ 0.00462
+0.00%
$ 5.51 million $ 89,916
Oct 30, 7 AM $ 0.00462
+0.00%
$ 5.51 million $ 89,916
Oct 30, 5 AM $ 0.00444
-1.31%
$ 5.3 million $ 89,563
Oct 30, 5 AM $ 0.00444
-1.31%
$ 5.3 million $ 89,563
Oct 30, 5 AM $ 0.00444
-1.31%
$ 5.3 million $ 89,563
Oct 30, 5 AM $ 0.00444
-1.31%
$ 5.3 million $ 89,563
Oct 30, 4 AM $ 0.00446
+9.82%
$ 5.32 million $ 88,114
Oct 30, 4 AM $ 0.00446
+9.82%
$ 5.32 million $ 88,114
Oct 30, 4 AM $ 0.00446
+9.82%
$ 5.32 million $ 88,114
Oct 30, 4 AM $ 0.00446
+9.82%
$ 5.32 million $ 88,114
Oct 30, 3 AM $ 0.00406
-4.92%
$ 4.85 million $ 62,611
Oct 30, 3 AM $ 0.00406
-4.92%
$ 4.85 million $ 62,611
Oct 30, 3 AM $ 0.00406
-4.92%
$ 4.85 million $ 62,611
Oct 30, 3 AM $ 0.00406
-4.92%
$ 4.85 million $ 62,611
Oct 29, 7 PM $ 0.00472
+0.00%
$ 5.64 million $ 56,664
Oct 29, 7 PM $ 0.00472
+0.00%
$ 5.64 million $ 56,664
Oct 29, 7 PM $ 0.00472
+0.00%
$ 5.64 million $ 56,664
Oct 29, 7 PM $ 0.00472
+0.00%
$ 5.64 million $ 56,664
Oct 29, 1 PM $ 0.0048
-1.00%
$ 5.72 million $ 55,565
Oct 29, 1 PM $ 0.0048
-1.00%
$ 5.72 million $ 55,565
Oct 29, 1 PM $ 0.0048
-1.00%
$ 5.72 million $ 55,565
Oct 29, 1 PM $ 0.0048
-1.00%
$ 5.72 million $ 55,565
Oct 29, 12 PM $ 0.00477
-0.30%
$ 5.69 million $ 54,895
Oct 29, 12 PM $ 0.00477
-0.30%
$ 5.69 million $ 54,895
Oct 29, 12 PM $ 0.00477
-0.30%
$ 5.69 million $ 54,895
Oct 29, 12 PM $ 0.00477
-0.30%
$ 5.69 million $ 54,895
Oct 29, 11 AM $ 0.00482
+2.98%
$ 5.75 million $ 52,903
Oct 29, 11 AM $ 0.00482
+2.98%
$ 5.75 million $ 52,903
Oct 29, 11 AM $ 0.00482
+2.98%
$ 5.75 million $ 52,903
Oct 29, 11 AM $ 0.00482
+2.98%
$ 5.75 million $ 52,903
Oct 29, 10 AM $ 0.00468
+0.00%
$ 5.58 million $ 51,672
Oct 29, 10 AM $ 0.00468
+0.00%
$ 5.58 million $ 51,672
Oct 29, 10 AM $ 0.00468
+0.00%
$ 5.58 million $ 51,672
Oct 29, 10 AM $ 0.00468
+0.00%
$ 5.58 million $ 51,672
Oct 29, 8 AM $ 0.0047
+1.15%
$ 5.61 million $ 51,389
Oct 29, 8 AM $ 0.0047
+1.15%
$ 5.61 million $ 51,389
Oct 29, 8 AM $ 0.0047
+1.15%
$ 5.61 million $ 51,389
Oct 29, 8 AM $ 0.0047
+1.15%
$ 5.61 million $ 51,389
Oct 29, 7 AM $ 0.00465
-10.26%
$ 5.55 million $ 50,036