Gud Tech Historical Data

GUD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00465
-10.26%
$ 5.55 million $ 50,036
Oct 29, 7 AM $ 0.00465
-10.26%
$ 5.55 million $ 50,036
Oct 29, 7 AM $ 0.00465
-10.26%
$ 5.55 million $ 50,036
Oct 27, 4 AM $ 0.0055
+0.00%
$ 6.57 million $ 72,024
Oct 26, 10 PM $ 0.00533
+0.00%
$ 6.36 million $ 70,598
Oct 26, 12 PM $ 0.00535
+0.00%
$ 6.39 million $ 70,651
Oct 26, 10 AM $ 0.00528
+0.00%
$ 6.3 million $ 67,057
Oct 26, 2 AM $ 0.00519
-0.07%
$ 6.19 million $ 69,139
Oct 26, 1 AM $ 0.00519
+0.14%
$ 6.19 million $ 68,507
Oct 25, 1 PM $ 0.00521
+0.07%
$ 6.21 million $ 68,231
Oct 24, 4 AM $ 0.00516
+0.00%
$ 6.16 million $ 65,125
Oct 23, 2 PM $ 0.00505
+0.41%
$ 6.03 million $ 65,564
Oct 22, 11 PM $ 0.00498
+0.00%
$ 5.95 million $ 64,995
Oct 22, 4 PM $ 0.00503
+0.00%
$ 6 million $ 64,331
Oct 22, 3 PM $ 0.00497
-0.43%
$ 5.93 million $ 63,846
Oct 21, 11 PM $ 0.00502
+0.00%
$ 5.99 million $ 63,046
Oct 21, 10 PM $ 0.00507
+0.04%
$ 6.04 million $ 63,045
Oct 21, 7 AM $ 0.00499
+0.00%
$ 5.95 million $ 62,324
Oct 21, 4 AM $ 0.00508
+0.00%
$ 6.07 million $ 59,327
Oct 19, 2 PM $ 0.00514
+0.00%
$ 6.13 million $ 61,018
Oct 18, 1 PM $ 0.00506
+0.00%
$ 6.03 million $ 58,682
Oct 17, 9 PM $ 0.00509
-0.44%
$ 6.07 million $ 61,279
Oct 17, 6 PM $ 0.00501
+0.00%
$ 5.97 million $ 58,051
Oct 17, 2 PM $ 0.00486
-0.76%
$ 5.8 million $ 57,090
Oct 17, 1 PM $ 0.00485
-0.39%
$ 5.78 million $ 56,255
Oct 17, 12 PM $ 0.00487
-4.71%
$ 5.81 million $ 46,976
Oct 17, 11 AM $ 0.005
+0.00%
$ 5.97 million $ 44,902
Oct 17, 9 AM $ 0.00496
+0.00%
$ 5.92 million $ 43,667
Oct 17, 7 AM $ 0.00496
-0.28%
$ 5.92 million $ 43,017
Oct 16, 6 AM $ 0.00524
+0.00%
$ 6.26 million $ 44,240
Oct 16, 4 AM $ 0.00525
+0.06%
$ 6.27 million $ 43,837
Oct 14, 2 PM $ 0.00515
+0.00%
$ 6.14 million $ 42,952
Oct 14, 12 PM $ 0.00517
+0.00%
$ 6.17 million $ 40,943
Oct 13, 12 PM $ 0.00529
+0.00%
$ 6.45 million $ 44,574
Oct 13, 6 AM $ 0.0054
+0.00%
$ 6.45 million $ 44,192
Oct 13, 5 AM $ 0.00538
+0.00%
$ 6.41 million $ 42,411
Oct 12, 6 PM $ 0.00535
-0.76%
$ 6.39 million $ 44,266
Oct 12, 3 PM $ 0.00528
-0.54%
$ 6.3 million $ 43,316
Oct 12, 10 AM $ 0.00504
+0.00%
$ 6.02 million $ 40,699
Oct 12, 9 AM $ 0.00505
+0.00%
$ 6.02 million $ 40,253
Oct 12, 4 AM $ 0.00501
+0.00%
$ 5.97 million $ 39,764
Oct 12, 3 AM $ 0.00495
+0.31%
$ 5.9 million $ 39,638
Oct 12, 2 AM $ 0.00488
+0.00%
$ 5.76 million $ 37,961
Oct 11, 9 PM $ 0.00477
-0.65%
$ 5.76 million $ 37,377
Oct 11, 8 PM $ 0.00483
+0.00%
$ 5.76 million $ 37,752
Oct 11, 7 PM $ 0.00489
+0.00%
$ 5.84 million $ 37,551
Oct 11, 3 PM $ 0.00498
+0.00%
$ 5.94 million $ 37,668
Oct 11, 2 PM $ 0.005
-0.03%
$ 5.97 million $ 37,578
Oct 11, 11 AM $ 0.00502
+0.40%
$ 5.99 million $ 37,376
Oct 10, 3 PM $ 0.00494
+0.00%
$ 5.89 million $ 3,352
Download