Frozen Walrus Share Historical Data

WSHARE
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0699
+0.00%
$ -- $ 0.1
May 19, 12 AM $ 0.05
+0.00%
$ -- $ 0.1
May 18, 8 AM $ 0.106
+0.00%
$ -- $ 0
May 18, 7 AM $ 0.106
+1.34%
$ -- $ 0
May 18, 5 AM $ 0.106
+0.00%
$ -- $ 0
May 18, 4 AM $ 0.106
+16.72%
$ -- $ 0
May 18, 3 AM $ 0.0807
+91.31%
$ -- $ 0
May 18, 12 AM $ 0.103
+16.25%
$ -- $ 0
May 17, 7 PM $ 0.106
+0.00%
$ -- $ 0
May 17, 6 PM $ 0.106
+0.00%
$ -- $ 0.1
May 17, 4 PM $ 0.0981
+142.83%
$ -- $ 0
May 17, 2 PM $ 0.105
+0.00%
$ -- $ 0
May 17, 11 AM $ 0.106
-0.01%
$ -- $ 0
May 17, 9 AM $ 0.106
+0.00%
$ -- $ 0
May 17, 8 AM $ 0.106
-0.01%
$ -- $ 0
May 16, 2 PM $ 0.114
+2.85%
$ -- $ 0
May 16, 11 AM $ 0.123
+25.83%
$ -- $ 0
May 16, 7 AM $ 0.13
+24.51%
$ -- $ 0
May 16, 6 AM $ 0.13
+0.00%
$ -- $ 0
May 16, 5 AM $ 0.123
+2.87%
$ -- $ 0
May 16, 3 AM $ 0.111
+419.28%
$ -- $ 0
May 16, 2 AM $ 0.106
+0.00%
$ -- $ 0
May 16, 1 AM $ 0.103
+443.13%
$ -- $ 0
May 15, 7 PM $ 0.0803
-23.96%
$ -- $ 0
May 15, 6 PM $ 0.106
-0.01%
$ -- $ 0
May 15, 4 PM $ 0.106
+0.00%
$ -- $ 0.1
May 15, 3 PM $ 0.106
+0.00%
$ -- $ 0.1
May 14, 5 PM $ 0.106
+0.02%
$ -- $ 0
May 14, 9 AM $ 0.106
+0.38%
$ -- $ 0
May 14, 8 AM $ 0.106
+0.49%
$ -- $ 0
Download