HKAPIC Historical Data

HK
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0₁₇1
+0.00%
$-- $29.46 million
Dec 23 $0.0₁₇3
-85.00%
$-- $11.23 million
Dec 16 $0.0₁₆37
-74.13%
$-- $16.33 million
Dec 9 $0.0₁₅245
-87.68%
$-- $2.47 million
Dec 2 $0.0₁₄92
-92.72%
$-- $8.98 million
Nov 25 $0.0₁₂21
-89.30%
$-- $6.2 million
Nov 18 $0.0₁₁352
-89.93%
$-- $11.38 million
Nov 11 $0.0₁₀479
-96.07%
$-- $4.46 million
Nov 4 $0.0₈269
-94.65%
$-- $6.16 million
Oct 28 $0.0₇831
-90.77%
$-- $2.39 million
Oct 21 $0.0₅144
-95.20%
$-- $506,324
Oct 14 $0.00003
-99.30%
$10 $1.18 million
Oct 7 $0.0098
-92.95%
$1,412 $55,180
Sep 30 $0.157
-94.97%
$49,500 $484,804
Download