HKAPIC Historical Data

HK
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₁₇1
+0.00%
$ -- $ 29.46 million
Dec 23 $ 0.0₁₇3
-85.00%
$ -- $ 11.23 million
Dec 16 $ 0.0₁₆37
-74.13%
$ -- $ 16.33 million
Dec 9 $ 0.0₁₅245
-87.68%
$ -- $ 2.47 million
Dec 2 $ 0.0₁₄92
-92.72%
$ -- $ 8.98 million
Nov 25 $ 0.0₁₂21
-89.30%
$ -- $ 6.2 million
Nov 18 $ 0.0₁₁352
-89.93%
$ -- $ 11.38 million
Nov 11 $ 0.0₁₀479
-96.07%
$ -- $ 4.46 million
Nov 4 $ 0.0₈269
-94.65%
$ -- $ 6.16 million
Oct 28 $ 0.0₇831
-90.77%
$ -- $ 2.39 million
Oct 21 $ 0.0₅144
-95.20%
$ -- $ 506,324
Oct 14 $ 0.00003
-99.30%
$ 10 $ 1.18 million
Oct 7 $ 0.0098
-92.95%
$ 1,412 $ 55,180
Sep 30 $ 0.157
-94.97%
$ 49,500 $ 484,804
Download