Ulatech Historical Data

ULA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.0114
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0114
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0114
-13.55%
$ -- $ 219,090
Jun 2018 $ 0.0132
-10.32%
$ -- $ 197,715
May 2018 $ 0.0125
-50.33%
$ -- $ 264,217
Apr 2018 $ 0.0251
-19.36%
$ -- $ 237,493
Mar 2018 $ 0.0358
-97.85%
$ -- $ 285,002
Feb 2018 $ 1.68
+2,559.65%
$ -- $ 264,143
Jan 2018 $ 0.0632
+7.75%
$ -- $ 407,964
Dec 2017 $ 0.052
+156.30%
$ -- $ 464,443
Nov 2017 $ 0.0163
+82.65%
$ -- $ 229,745
Oct 2017 $ 0.0174
-42.30%
$ -- $ 162,122
Sep 2017 $ 0.0291
-67.96%
$ -- $ 122,878
Aug 2017 $ 0.107
+20.36%
$ -- $ 17,691
Download