Ulatech Historical Data

ULA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.0251
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0253
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0252
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0251
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0253
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0247
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0244
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0243
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0243
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0243
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0225
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0222
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0222
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0222
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0199
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0191
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0192
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0191
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.019
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0189
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0182
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0174
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0247
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0267
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0288
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.035
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0599
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0523
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0277
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0312
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0358
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0395
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0395
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0397
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0411
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.042
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.042
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.042
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.042
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0648
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.112
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.103
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.106
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.105
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0822
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0999
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0827
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0848
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0982
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.22
+0.00%
$ -- $ 9,080