Ulatech Historical Data

ULA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 0.03
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0361
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.029
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0305
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0182
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0196
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0203
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0275
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0347
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0405
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0341
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0302
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0291
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0285
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0294
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0288
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0342
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0343
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0326
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0403
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0455
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0361
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0325
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0489
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0939
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0861
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0293
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0329
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0328
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0397
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0475
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0452
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0501
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0526
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.052
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0528
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0513
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0576
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0594
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0498
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0694
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0909
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.107
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.115
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.122
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0892
+0.00%
$ -- $ 4,351
Download