Ulatech Historical Data

ULA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.0114
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0114
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0114
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0114
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0114
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0114
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0114
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0114
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0114
+0.00%
$ -- $ 54,236
Jul 23 $ 0.0114
+0.00%
$ -- $ 55,805
Jul 16 $ 0.0114
+0.00%
$ -- $ 49,333
Jul 9 $ 0.0114
-22.83%
$ -- $ 45,290
Jul 2 $ 0.0147
+11.83%
$ -- $ 45,938
Jun 25 $ 0.0131
-0.06%
$ -- $ 42,965
Jun 18 $ 0.0132
-12.72%
$ -- $ 45,840
Jun 11 $ 0.0151
+0.01%
$ -- $ 46,933
Jun 4 $ 0.0152
-3.56%
$ -- $ 45,745
May 28 $ 0.0148
-11.57%
$ -- $ 51,982
May 21 $ 0.0168
-10.37%
$ -- $ 55,515
May 14 $ 0.0187
-24.84%
$ -- $ 58,900
May 7 $ 0.0265
-15.64%
$ -- $ 64,055
Apr 30 $ 0.0338
+34.26%
$ -- $ 65,744
Apr 23 $ 0.0253
+3.79%
$ -- $ 63,690
Apr 16 $ 0.0243
+22.08%
$ -- $ 57,823
Apr 9 $ 0.0191
+9.28%
$ -- $ 50,857
Apr 2 $ 0.0247
-10.84%
$ -- $ 48,720
Mar 26 $ 0.0312
-25.78%
$ -- $ 54,417
Mar 19 $ 0.042
-60.46%
$ -- $ 60,027
Mar 12 $ 0.105
-52.42%
$ -- $ 61,295
Mar 5 $ 1.87
-1.21%
$ -- $ 72,553
Feb 26 $ 1.89
-0.05%
$ -- $ 73,990
Feb 19 $ 1.89
+82.16%
$ -- $ 74,935
Feb 12 $ 0.064
+1.43%
$ -- $ 65,181
Feb 5 $ 0.0631
-0.02%
$ -- $ 56,461
Jan 29 $ 0.0632
-0.41%
$ -- $ 71,285
Jan 22 $ 0.0635
+0.18%
$ -- $ 78,920
Jan 15 $ 0.0871
+0.62%
$ -- $ 86,414
Jan 8 $ 0.0918
+45.45%
$ -- $ 103,749
Jan 1 $ 0.0631
+7.63%
$ -- $ 104,918
Dec 25 $ 0.052
+0.01%
$ -- $ 102,061
Dec 18 $ 0.0524
+27.63%
$ -- $ 119,118
Dec 11 $ 0.0407
-0.45%
$ -- $ 117,590
Dec 4 $ 0.041
+103.51%
$ -- $ 94,244
Nov 27 $ 0.0203
+45.98%
$ -- $ 70,669
Nov 20 $ 0.0139
+20.12%
$ -- $ 57,106
Nov 13 $ 0.0116
+0.00%
$ -- $ 49,081
Nov 6 $ 0.0116
+102.53%
$ -- $ 50,079
Oct 30 $ 0.00577
-70.29%
$ -- $ 46,228
Oct 23 $ 0.0188
-47.95%
$ -- $ 40,519
Download