BABYMonkey Historical Data

BABYMonkey
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₁₃56
+0.00%
$-- $124
Today, at 9 AM $0.0₁₃56
+1.69%
$-- $124
Today, at 7 AM $0.0₁₃534
+1.29%
$-- $120
Today, at 12 AM $0.0₁₃519
+7.83%
$-- $115
Yesterday, at 11 PM $0.0₁₃477
+3.38%
$-- $111
Yesterday, at 7 PM $0.0₁₃455
+0.00%
$-- $106
Yesterday, at 5 PM $0.0₁₃453
-1.17%
$-- $106
Yesterday, at 12 PM $0.0₁₂113
+0.00%
$-- $1
Yesterday, at 4 AM $0.0₁₂112
+0.00%
$-- $67
Yesterday, at 12 AM $0.0₁₂11
+0.09%
$-- $66
Sep 11, 11 AM $0.0₁₂108
+0.00%
$-- $56
Sep 11, 10 AM $0.0₁₂1
+3.30%
$-- $61
Sep 11, 9 AM $0.0₁₃952
+0.00%
$-- $51
Sep 11, 8 AM $0.0₁₃926
+0.00%
$-- $48
Sep 11, 7 AM $0.0₁₃904
+16.08%
$-- $46
Sep 11, 6 AM $0.0₁₃811
+7.24%
$-- $17
Sep 11, 12 AM $0.0₁₃822
+0.01%
$-- $6
Sep 10, 8 PM $0.0₁₃829
+0.00%
$-- $28
Sep 10, 11 AM $0.0₁₃825
+4.43%
$-- $59
Sep 9, 9 PM $0.0₁₃801
+0.00%
$-- $40
Sep 9, 2 PM $0.0₁₃992
+0.00%
$-- $62
Sep 9, 11 AM $0.0₁₃74
+0.20%
$-- $70
Sep 8, 11 PM $0.0₁₃741
+0.00%
$-- $74
Sep 8, 3 PM $0.0₁₃444
+0.00%
$-- $15
Sep 8, 12 PM $0.0₁₃394
+0.00%
$-- $18
Sep 8, 11 AM $0.0₁₃409
+0.00%
$-- $13
Sep 8, 8 AM $0.0₁₃39
+3.36%
$-- $11
Sep 7, 10 PM $0.0₁₃387
+0.00%
$-- $12
Sep 7, 5 PM $0.0₁₃387
+0.00%
$-- $13
Sep 7, 2 PM $0.0₁₃374
+0.00%
$-- $187
Sep 7, 8 AM $0.0₁₃361
+0.00%
$-- $192
Sep 6, 11 PM $0.0₁₃36
+0.00%
$-- $203
Sep 6, 7 PM $0.0₁₃337
+0.00%
$-- $200
Sep 6, 5 PM $0.0₁₃328
+0.00%
$-- $189
Sep 6, 4 PM $0.0₁₃376
-2.53%
$-- $186
Sep 6, 3 PM $0.0₁₃379
+27.98%
$-- $176
Sep 6, 1 PM $0.0₁₂115
+0.00%
$-- $20
Sep 6, 12 PM $0.0₁₂113
+0.00%
$-- $23
Sep 6, 6 AM $0.0₁₂112
+0.00%
$-- $58
Sep 6, 3 AM $0.0₁₂12
+0.00%
$-- $74
Sep 6, 12 AM $0.0₁₂12
+2.58%
$-- $70
Sep 5, 1 PM $0.0₁₂116
+0.00%
$-- $82
Sep 5, 12 PM $0.0₁₂119
+3.33%
$-- $78
Sep 5, 11 AM $0.0₁₂112
+0.00%
$-- $74
Sep 5, 7 AM $0.0₁₂11
-11.28%
$-- $55
Sep 5, 5 AM $0.0₁₂142
+0.00%
$-- $24
Sep 5, 4 AM $0.0₁₂129
+0.02%
$-- $24
Sep 4, 8 PM $0.0₁₂129
-0.67%
$-- $27
Sep 4, 7 PM $0.0₁₂129
+0.00%
$-- $26
Sep 4, 3 PM $0.0₁₂128
+0.00%
$-- $61
Download