Half Shiba Inu Historical Data

SHIB0.5
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0719
-1.22%
$ -- $ 7,029
Jun 2024 $ 0.0697
-31.57%
$ -- $ 11,959
May 2024 $ 0.148
-10.58%
$ -- $ 14,555
Apr 2024 $ 0.166
-11.71%
$ -- $ 61,147
Mar 2024 $ 0.188
-12.75%
$ 188,113 $ 161,971
Feb 2024 $ 0.216
+32.59%
$ 216,370 $ 16,970
Jan 2024 $ 0.163
-24.85%
$ 163,233 $ 95,729
Dec 2023 $ 0.203
-6.98%
$ -- $ 96,684
Nov 2023 $ 0.218
-24.84%
$ 215,885 $ 53,201
Oct 2023 $ 0.298
-10.76%
$ -- $ 156,371
Sep 2023 $ 0.292
-55.52%
$ -- $ 254,199
Aug 2023 $ 0.657
-71.54%
$ 651,774 $ 2.12 million
Download